時価総額 $2.45T
1.8%
ボリューム24h $128.18B
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
硬貨
27.067
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00752979 | $0.00741272 | $0.00752979 | $0.00741272 | $22 | - |
| May-08 2024 | $0.00741272 | $0.00741272 | $0.00780202 | $0.00780202 | $409 | - |
| May-07 2024 | $0.00780202 | $0.00780202 | $0.00788718 | $0.00788718 | $7 | - |
| May-06 2024 | $0.00788718 | $0.00788718 | $0.00801222 | $0.00801222 | $15 | - |
| May-05 2024 | $0.00801222 | $0.00790256 | $0.00806094 | $0.00806094 | $268 | - |
| May-04 2024 | $0.00800234 | $0.0075571 | $0.00804278 | $0.0075571 | $548 | - |
| May-03 2024 | $0.0075571 | $0.0075571 | $0.0075571 | $0.0075571 | - | - |
| May-02 2024 | $0.0075571 | $0.00731602 | $0.0075621 | $0.00731602 | $77 | - |
| May-01 2024 | $0.00731602 | $0.00731602 | $0.00768766 | $0.00768766 | $324 | - |
| Apr-30 2024 | $0.00768766 | $0.00768766 | $0.00843986 | $0.00843986 | $261 | - |
| Apr-29 2024 | $0.00843986 | $0.00837599 | $0.00882293 | $0.00882293 | $357 | - |
| Apr-28 2024 | $0.00882293 | $0.00878228 | $0.0089415 | $0.00878228 | $239 | - |
| Apr-27 2024 | $0.00878228 | $0.00838336 | $0.00878228 | $0.00861965 | $1,267 | - |
| Apr-26 2024 | $0.00861965 | $0.00861965 | $0.00936909 | $0.00936909 | $1,459 | - |
| Apr-25 2024 | $0.00936909 | $0.0089455 | $0.00936909 | $0.00925939 | $1,735 | - |