Market Cap $2.49T
0.22%
Volume 24h $112.72B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Coins
26.863
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.000000000000097866486538 | $0.000000000000097866486538 | $0.000000000000098242563365 | $0.000000000000098242563365 | $110 | - |
Apr-25 2024 | $0.000000000000098242563365 | $0.000000000000098242563365 | $0.000000000000098654573765 | $0.000000000000098654573765 | $111 | - |
Apr-24 2024 | $0.000000000000098654573765 | $0.000000000000097695092019 | $0.000000000000098654573765 | $0.000000000000097695092019 | $112 | - |
Apr-23 2024 | $0.000000000000097695092019 | $0.000000000000096736743537 | $0.000000000000097998935558 | $0.000000000000096736743537 | $112 | - |
Apr-22 2024 | $0.000000000000096736743537 | $0.000000000000094924456229 | $0.000000000000096736743537 | $0.000000000000094924456229 | $121 | - |
Apr-21 2024 | $0.000000000000094924456229 | $0.000000000000094924456229 | $0.000000000000095330032525 | $0.000000000000095330032525 | $213 | - |
Apr-20 2024 | $0.000000000000095330032525 | $0.000000000000095330032525 | $0.000000000000097768651919 | $0.000000000000097768651919 | $194 | - |
Apr-19 2024 | $0.000000000000097768651919 | $0.000000000000095503395507 | $0.000000000000097768651919 | $0.000000000000095503395507 | $103 | - |
Apr-18 2024 | $0.000000000000095503395507 | $0.000000000000093256877004 | $0.000000000000095503395507 | $0.000000000000093256877004 | $100 | - |
Apr-17 2024 | $0.000000000000093256877004 | $0.000000000000093256877004 | $0.000000000000093325461958 | $0.000000000000093325461958 | $99 | - |
Apr-16 2024 | $0.000000000000093325461958 | $0.000000000000093325461958 | $0.000000000000095406146696 | $0.000000000000095406146696 | $99 | - |
Apr-15 2024 | $0.000000000000095406146696 | $0.000000000000094565747098 | $0.000000000000100927842423 | $0.000000000000094565747098 | $124 | - |
Apr-14 2024 | $0.000000000000094565747098 | $0.000000000000094565747098 | $0.000000000000103029500979 | $0.000000000000103029500979 | $113 | - |
Apr-13 2024 | $0.000000000000103029500979 | $0.000000000000103029500979 | $0.000000000000105644929507 | $0.000000000000105644929507 | $110 | - |
Apr-12 2024 | $0.000000000000105644929507 | $0.000000000000101970804393 | $0.000000000000105644929507 | $0.000000000000101970804393 | $113 | - |