時価総額 $2.50T
2.59%
ボリューム24h $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00000000000009645771684 | $0.00000000000009645771684 | $0.000000000000097866486538 | $0.000000000000097866486538 | $109 | - |
Apr-26 2024 | $0.000000000000097866486538 | $0.000000000000097866486538 | $0.000000000000098242563365 | $0.000000000000098242563365 | $110 | - |
Apr-25 2024 | $0.000000000000098242563365 | $0.000000000000098242563365 | $0.000000000000098654573765 | $0.000000000000098654573765 | $111 | - |
Apr-24 2024 | $0.000000000000098654573765 | $0.000000000000097695092019 | $0.000000000000098654573765 | $0.000000000000097695092019 | $112 | - |
Apr-23 2024 | $0.000000000000097695092019 | $0.000000000000096736743537 | $0.000000000000097998935558 | $0.000000000000096736743537 | $112 | - |
Apr-22 2024 | $0.000000000000096736743537 | $0.000000000000094924456229 | $0.000000000000096736743537 | $0.000000000000094924456229 | $121 | - |
Apr-21 2024 | $0.000000000000094924456229 | $0.000000000000094924456229 | $0.000000000000095330032525 | $0.000000000000095330032525 | $213 | - |
Apr-20 2024 | $0.000000000000095330032525 | $0.000000000000095330032525 | $0.000000000000097768651919 | $0.000000000000097768651919 | $194 | - |
Apr-19 2024 | $0.000000000000097768651919 | $0.000000000000095503395507 | $0.000000000000097768651919 | $0.000000000000095503395507 | $103 | - |
Apr-18 2024 | $0.000000000000095503395507 | $0.000000000000093256877004 | $0.000000000000095503395507 | $0.000000000000093256877004 | $100 | - |
Apr-17 2024 | $0.000000000000093256877004 | $0.000000000000093256877004 | $0.000000000000093325461958 | $0.000000000000093325461958 | $99 | - |
Apr-16 2024 | $0.000000000000093325461958 | $0.000000000000093325461958 | $0.000000000000095406146696 | $0.000000000000095406146696 | $99 | - |
Apr-15 2024 | $0.000000000000095406146696 | $0.000000000000094565747098 | $0.000000000000100927842423 | $0.000000000000094565747098 | $124 | - |
Apr-14 2024 | $0.000000000000094565747098 | $0.000000000000094565747098 | $0.000000000000103029500979 | $0.000000000000103029500979 | $113 | - |
Apr-13 2024 | $0.000000000000103029500979 | $0.000000000000103029500979 | $0.000000000000105644929507 | $0.000000000000105644929507 | $110 | - |