Cap Mercato $2.30T
5%
Volume 24o $88.40B
45.8%
BTC % 58.5338%
-0.36%
ETH % 9.66893%
4.96%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di HALLOWEEN X (HALLOWEEN), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di HALLOWEEN X (HALLOWEEN) in Dollaro USD. Questa tabella mostra 934 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000091854353289 | $0.000000000000091854353289 | $0.000000000000091854353289 | $0.000000000000091854353289 | - | - |
| May-16 2026 | $0.000000000000091854353289 | $0.000000000000091854353289 | $0.00000000000009575927019 | $0.00000000000009575927019 | - | - |
| May-15 2026 | $0.00000000000009575927019 | $0.000000000000095434292015 | $0.00000000000009647948006 | $0.000000000000095434292015 | - | - |
| May-14 2026 | $0.000000000000095434292015 | $0.000000000000093961723235 | $0.000000000000095434292015 | $0.000000000000093961723235 | - | - |
| May-13 2026 | $0.000000000000093961723235 | $0.000000000000092689654241 | $0.000000000000093961723235 | $0.000000000000092689654241 | - | - |
| May-12 2026 | $0.000000000000092689654241 | $0.000000000000091689067437 | $0.00000000000009377463273 | $0.000000000000091689067437 | - | - |
| May-11 2026 | $0.000000000000091689067437 | $0.000000000000091168662786 | $0.000000000000091689067437 | $0.000000000000091168662786 | - | - |
| May-10 2026 | $0.000000000000091168662786 | $0.000000000000090613038119 | $0.000000000000091168662786 | $0.000000000000090613038119 | - | - |
| May-09 2026 | $0.000000000000090613038119 | $0.000000000000089839682369 | $0.000000000000090613038119 | $0.000000000000089839682369 | - | - |
| May-08 2026 | $0.000000000000089839682369 | $0.000000000000089706987468 | $0.000000000000089839682369 | $0.000000000000089706987468 | - | - |
| May-07 2026 | $0.000000000000089706987468 | $0.000000000000089706987468 | $0.000000000000091062172384 | $0.000000000000091062172384 | - | - |
| May-06 2026 | $0.000000000000091093918109 | $0.000000000000087675639071 | $0.000000000000091093918109 | $0.000000000000087675639071 | - | - |
| May-05 2026 | $0.000000000000087675639071 | $0.000000000000087556419466 | $0.000000000000087675639071 | $0.000000000000087556419466 | - | - |
| May-04 2026 | $0.000000000000087556419466 | $0.00000000000008626827363 | $0.000000000000087556419466 | $0.00000000000008626827363 | - | - |
| May-03 2026 | $0.00000000000008626827363 | $0.00000000000008626827363 | $0.000000000000086299728973 | $0.000000000000086299728973 | - | - |