Cap Marché $2.42T
3.88%
Volume 24h $144.21B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $88,341,660,901 | $88,217,654,507 | $88,341,660,901 | $88,217,654,507 | $101 | - |
May-01 2024 | $88,217,654,507 | $88,217,654,507 | $95,647,508,297 | $95,647,508,297 | $101 | - |
Apr-30 2024 | $95,647,508,297 | $95,647,508,297 | $96,418,323,948 | $96,418,323,948 | $91 | - |
Apr-29 2024 | $96,418,323,948 | $96,418,323,948 | $98,027,023,198 | $98,027,023,198 | $111 | - |
Apr-28 2024 | $98,968,981,588 | $96,457,716,840 | $98,968,981,588 | $96,457,716,840 | $111 | - |
Apr-27 2024 | $96,457,716,840 | $96,457,716,840 | $97,866,486,538 | $97,866,486,538 | $109 | - |
Apr-26 2024 | $97,866,486,538 | $97,866,486,538 | $98,242,563,365 | $98,242,563,365 | $110 | - |
Apr-25 2024 | $98,242,563,365 | $98,242,563,365 | $98,654,573,765 | $98,654,573,765 | $111 | - |
Apr-24 2024 | $98,654,573,765 | $97,695,092,019 | $98,654,573,765 | $97,695,092,019 | $112 | - |
Apr-23 2024 | $97,695,092,019 | $96,736,743,537 | $97,998,935,558 | $96,736,743,537 | $112 | - |
Apr-22 2024 | $96,736,743,537 | $94,924,456,229 | $96,736,743,537 | $94,924,456,229 | $121 | - |
Apr-21 2024 | $94,924,456,229 | $94,924,456,229 | $95,330,032,525 | $95,330,032,525 | $213 | - |
Apr-20 2024 | $95,330,032,525 | $95,330,032,525 | $97,768,651,919 | $97,768,651,919 | $194 | - |
Apr-19 2024 | $97,768,651,919 | $95,503,395,507 | $97,768,651,919 | $95,503,395,507 | $103 | - |
Apr-18 2024 | $95,503,395,507 | $93,256,877,004 | $95,503,395,507 | $93,256,877,004 | $100 | - |