Cap Mercado $2.37T
-3.64%
Volume 24h $126.47B
-0.97%
BTC % 50.54%
0.04%
ETH % 14.72%
-0.88%
Moedas
27.086
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HALLOWEEN X (HALLOWEEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $89,013,290,349 | $89,013,290,349 | $91,928,024,358 | $91,928,024,358 | $200 | - |
| May-09 2024 | $91,928,024,358 | $89,611,834,311 | $91,928,024,358 | $89,611,834,311 | $110 | - |
| May-08 2024 | $89,611,834,311 | $89,611,834,311 | $96,670,428,845 | $96,670,428,845 | $212 | - |
| May-07 2024 | $96,670,428,845 | $96,261,681,221 | $96,670,428,845 | $96,261,681,221 | $109 | - |
| May-06 2024 | $96,261,681,221 | $94,608,513,500 | $96,261,681,221 | $94,608,513,500 | $109 | - |
| May-05 2024 | $94,608,513,500 | $94,608,513,500 | $94,764,168,825 | $94,764,168,825 | $107 | - |
| May-04 2024 | $94,764,168,825 | $90,857,334,309 | $94,764,168,825 | $90,857,334,309 | $215 | - |
| May-03 2024 | $90,857,334,309 | $88,341,660,901 | $90,857,334,309 | $88,341,660,901 | $38 | - |
| May-02 2024 | $88,341,660,901 | $88,217,654,507 | $88,341,660,901 | $88,217,654,507 | $101 | - |
| May-01 2024 | $88,217,654,507 | $88,217,654,507 | $95,647,508,297 | $95,647,508,297 | $101 | - |
| Apr-30 2024 | $95,647,508,297 | $95,647,508,297 | $96,418,323,948 | $96,418,323,948 | $91 | - |
| Apr-29 2024 | $96,418,323,948 | $96,418,323,948 | $98,027,023,198 | $98,027,023,198 | $111 | - |
| Apr-28 2024 | $98,968,981,588 | $96,457,716,840 | $98,968,981,588 | $96,457,716,840 | $111 | - |
| Apr-27 2024 | $96,457,716,840 | $96,457,716,840 | $97,866,486,538 | $97,866,486,538 | $109 | - |
| Apr-26 2024 | $97,866,486,538 | $97,866,486,538 | $98,242,563,365 | $98,242,563,365 | $110 | - |