Рыночная кепка $2.58T
0.49%
Объем 24h $62.94B
-9.93%
BTC % 60.0562%
0.33%
ETH % 9.89071%
-0.64%
Монеты
34.665
Биржи
883
Онлайн
HALLOWEEN X (HALLOWEEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен HALLOWEEN X (HALLOWEEN) в Доллар США. В таблице представлены 934 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000091854353289 | $0.000000000000091854353289 | $0.000000000000091854353289 | $0.000000000000091854353289 | - | - |
| May-16 2026 | $0.000000000000091854353289 | $0.000000000000091854353289 | $0.00000000000009575927019 | $0.00000000000009575927019 | - | - |
| May-15 2026 | $0.00000000000009575927019 | $0.000000000000095434292015 | $0.00000000000009647948006 | $0.000000000000095434292015 | - | - |
| May-14 2026 | $0.000000000000095434292015 | $0.000000000000093961723235 | $0.000000000000095434292015 | $0.000000000000093961723235 | - | - |
| May-13 2026 | $0.000000000000093961723235 | $0.000000000000092689654241 | $0.000000000000093961723235 | $0.000000000000092689654241 | - | - |
| May-12 2026 | $0.000000000000092689654241 | $0.000000000000091689067437 | $0.00000000000009377463273 | $0.000000000000091689067437 | - | - |
| May-11 2026 | $0.000000000000091689067437 | $0.000000000000091168662786 | $0.000000000000091689067437 | $0.000000000000091168662786 | - | - |
| May-10 2026 | $0.000000000000091168662786 | $0.000000000000090613038119 | $0.000000000000091168662786 | $0.000000000000090613038119 | - | - |
| May-09 2026 | $0.000000000000090613038119 | $0.000000000000089839682369 | $0.000000000000090613038119 | $0.000000000000089839682369 | - | - |
| May-08 2026 | $0.000000000000089839682369 | $0.000000000000089706987468 | $0.000000000000089839682369 | $0.000000000000089706987468 | - | - |
| May-07 2026 | $0.000000000000089706987468 | $0.000000000000089706987468 | $0.000000000000091062172384 | $0.000000000000091062172384 | - | - |
| May-06 2026 | $0.000000000000091093918109 | $0.000000000000087675639071 | $0.000000000000091093918109 | $0.000000000000087675639071 | - | - |
| May-05 2026 | $0.000000000000087675639071 | $0.000000000000087556419466 | $0.000000000000087675639071 | $0.000000000000087556419466 | - | - |
| May-04 2026 | $0.000000000000087556419466 | $0.00000000000008626827363 | $0.000000000000087556419466 | $0.00000000000008626827363 | - | - |
| May-03 2026 | $0.00000000000008626827363 | $0.00000000000008626827363 | $0.000000000000086299728973 | $0.000000000000086299728973 | - | - |