Рыночная кепка $2.84T
0.43%
Объем 24h $308.38B
23.57%
BTC % 57%
0.15%
ETH % 10.09%
-0.89%
Монеты
34.578
+11
Биржи
885
Последнее обновление
1 минут тому назад
HALLOWEEN X (HALLOWEEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $87,556,419,466 | $86,268,273,630 | $87,556,419,466 | $86,268,273,630 | - | - |
| May-03 2026 | $86,268,273,630 | $86,268,273,630 | $86,299,728,973 | $86,299,728,973 | - | - |
| May-02 2026 | $86,299,728,973 | $86,299,728,973 | $86,477,750,952 | $86,477,750,952 | - | - |
| May-01 2026 | $86,477,750,952 | $86,274,480,044 | $86,477,750,952 | $86,274,480,044 | - | - |
| Apr-30 2026 | $86,274,480,044 | $85,775,380,399 | $86,274,480,044 | $85,775,380,399 | - | - |
| Apr-29 2026 | $85,775,380,399 | $85,775,380,399 | $86,967,921,505 | $86,967,921,505 | - | - |
| Apr-28 2026 | $86,967,921,505 | $86,967,921,505 | $87,306,248,387 | $87,306,248,387 | - | - |
| Apr-27 2026 | $87,306,248,387 | $87,306,248,387 | $88,196,354,410 | $88,196,354,410 | - | - |
| Apr-26 2026 | $88,196,354,410 | $87,727,990,011 | $88,196,354,410 | $87,727,990,011 | - | - |
| Apr-25 2026 | $87,727,990,011 | $87,727,990,011 | $88,928,728,270 | $88,928,728,270 | - | - |
| Apr-24 2026 | $88,928,728,270 | $88,154,312,775 | $88,928,728,270 | $88,154,312,775 | - | - |
| Apr-23 2026 | $88,154,312,775 | $88,154,312,775 | $89,953,548,914 | $89,953,548,914 | - | - |
| Apr-22 2026 | $89,953,548,914 | $87,632,802,589 | $89,953,548,914 | $87,632,802,589 | - | - |
| Apr-21 2026 | $87,632,802,589 | $86,736,389,549 | $87,632,802,589 | $86,736,389,549 | - | - |
| Apr-20 2026 | $86,736,389,549 | $86,736,389,549 | $87,020,589,150 | $87,020,589,150 | - | - |