Рыночная кепка $2.34T
-4.55%
Объем 24h $180.11B
25.3%
BTC % 50.8%
0.27%
ETH % 15.57%
-1.79%
Монеты
26.905
+22
Биржи
885
Последнее обновление
1 минут тому назад
HALLOWEEN X (HALLOWEEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $96,418,323,948 | $96,418,323,948 | $98,027,023,198 | $98,027,023,198 | $111 | - |
| Apr-28 2024 | $98,968,981,588 | $96,457,716,840 | $98,968,981,588 | $96,457,716,840 | $111 | - |
| Apr-27 2024 | $96,457,716,840 | $96,457,716,840 | $97,866,486,538 | $97,866,486,538 | $109 | - |
| Apr-26 2024 | $97,866,486,538 | $97,866,486,538 | $98,242,563,365 | $98,242,563,365 | $110 | - |
| Apr-25 2024 | $98,242,563,365 | $98,242,563,365 | $98,654,573,765 | $98,654,573,765 | $111 | - |
| Apr-24 2024 | $98,654,573,765 | $97,695,092,019 | $98,654,573,765 | $97,695,092,019 | $112 | - |
| Apr-23 2024 | $97,695,092,019 | $96,736,743,537 | $97,998,935,558 | $96,736,743,537 | $112 | - |
| Apr-22 2024 | $96,736,743,537 | $94,924,456,229 | $96,736,743,537 | $94,924,456,229 | $121 | - |
| Apr-21 2024 | $94,924,456,229 | $94,924,456,229 | $95,330,032,525 | $95,330,032,525 | $213 | - |
| Apr-20 2024 | $95,330,032,525 | $95,330,032,525 | $97,768,651,919 | $97,768,651,919 | $194 | - |
| Apr-19 2024 | $97,768,651,919 | $95,503,395,507 | $97,768,651,919 | $95,503,395,507 | $103 | - |
| Apr-18 2024 | $95,503,395,507 | $93,256,877,004 | $95,503,395,507 | $93,256,877,004 | $100 | - |
| Apr-17 2024 | $93,256,877,004 | $93,256,877,004 | $93,325,461,958 | $93,325,461,958 | $99 | - |
| Apr-16 2024 | $93,325,461,958 | $93,325,461,958 | $95,406,146,696 | $95,406,146,696 | $99 | - |
| Apr-15 2024 | $95,406,146,696 | $94,565,747,098 | $100,927,842,423 | $94,565,747,098 | $124 | - |