시가총액 $2.37T
-0.06%
볼륨 24시간 $76.38B
BTC % 50.5%
-0.07%
ETH % 14.72%
-0.06%
코인
27.087
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.000000000000089013290349 | $0.000000000000089013290349 | $0.000000000000091928024358 | $0.000000000000091928024358 | $200 | - |
May-09 2024 | $0.000000000000091928024358 | $0.000000000000089611834311 | $0.000000000000091928024358 | $0.000000000000089611834311 | $110 | - |
May-08 2024 | $0.000000000000089611834311 | $0.000000000000089611834311 | $0.000000000000096670428845 | $0.000000000000096670428845 | $212 | - |
May-07 2024 | $0.000000000000096670428845 | $0.000000000000096261681221 | $0.000000000000096670428845 | $0.000000000000096261681221 | $109 | - |
May-06 2024 | $0.000000000000096261681221 | $0.0000000000000946085135 | $0.000000000000096261681221 | $0.0000000000000946085135 | $109 | - |
May-05 2024 | $0.0000000000000946085135 | $0.0000000000000946085135 | $0.000000000000094764168825 | $0.000000000000094764168825 | $107 | - |
May-04 2024 | $0.000000000000094764168825 | $0.000000000000090857334309 | $0.000000000000094764168825 | $0.000000000000090857334309 | $215 | - |
May-03 2024 | $0.000000000000090857334309 | $0.000000000000088341660901 | $0.000000000000090857334309 | $0.000000000000088341660901 | $38 | - |
May-02 2024 | $0.000000000000088341660901 | $0.000000000000088217654507 | $0.000000000000088341660901 | $0.000000000000088217654507 | $101 | - |
May-01 2024 | $0.000000000000088217654507 | $0.000000000000088217654507 | $0.000000000000095647508297 | $0.000000000000095647508297 | $101 | - |
Apr-30 2024 | $0.000000000000095647508297 | $0.000000000000095647508297 | $0.000000000000096418323948 | $0.000000000000096418323948 | $91 | - |
Apr-29 2024 | $0.000000000000096418323948 | $0.000000000000096418323948 | $0.000000000000098027023198 | $0.000000000000098027023198 | $111 | - |
Apr-28 2024 | $0.000000000000098968981588 | $0.00000000000009645771684 | $0.000000000000098968981588 | $0.00000000000009645771684 | $111 | - |
Apr-27 2024 | $0.00000000000009645771684 | $0.00000000000009645771684 | $0.000000000000097866486538 | $0.000000000000097866486538 | $109 | - |
Apr-26 2024 | $0.000000000000097866486538 | $0.000000000000097866486538 | $0.000000000000098242563365 | $0.000000000000098242563365 | $110 | - |