시가총액 $2.84T
0.43%
볼륨 24시간 $308.38B
23.57%
BTC % 57%
0.15%
ETH % 10.09%
-0.89%
코인
34.578
+11
거래소
885
마지막 업데이트
1 분 전에
HALLOWEEN X (HALLOWEEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.000000000000087556419466 | $0.00000000000008626827363 | $0.000000000000087556419466 | $0.00000000000008626827363 | - | - |
| May-03 2026 | $0.00000000000008626827363 | $0.00000000000008626827363 | $0.000000000000086299728973 | $0.000000000000086299728973 | - | - |
| May-02 2026 | $0.000000000000086299728973 | $0.000000000000086299728973 | $0.000000000000086477750952 | $0.000000000000086477750952 | - | - |
| May-01 2026 | $0.000000000000086477750952 | $0.000000000000086274480044 | $0.000000000000086477750952 | $0.000000000000086274480044 | - | - |
| Apr-30 2026 | $0.000000000000086274480044 | $0.000000000000085775380399 | $0.000000000000086274480044 | $0.000000000000085775380399 | - | - |
| Apr-29 2026 | $0.000000000000085775380399 | $0.000000000000085775380399 | $0.000000000000086967921505 | $0.000000000000086967921505 | - | - |
| Apr-28 2026 | $0.000000000000086967921505 | $0.000000000000086967921505 | $0.000000000000087306248387 | $0.000000000000087306248387 | - | - |
| Apr-27 2026 | $0.000000000000087306248387 | $0.000000000000087306248387 | $0.00000000000008819635441 | $0.00000000000008819635441 | - | - |
| Apr-26 2026 | $0.00000000000008819635441 | $0.000000000000087727990011 | $0.00000000000008819635441 | $0.000000000000087727990011 | - | - |
| Apr-25 2026 | $0.000000000000087727990011 | $0.000000000000087727990011 | $0.00000000000008892872827 | $0.00000000000008892872827 | - | - |
| Apr-24 2026 | $0.00000000000008892872827 | $0.000000000000088154312775 | $0.00000000000008892872827 | $0.000000000000088154312775 | - | - |
| Apr-23 2026 | $0.000000000000088154312775 | $0.000000000000088154312775 | $0.000000000000089953548914 | $0.000000000000089953548914 | - | - |
| Apr-22 2026 | $0.000000000000089953548914 | $0.000000000000087632802589 | $0.000000000000089953548914 | $0.000000000000087632802589 | - | - |
| Apr-21 2026 | $0.000000000000087632802589 | $0.000000000000086736389549 | $0.000000000000087632802589 | $0.000000000000086736389549 | - | - |
| Apr-20 2026 | $0.000000000000086736389549 | $0.000000000000086736389549 | $0.00000000000008702058915 | $0.00000000000008702058915 | - | - |