시가총액 $2.21T
0.4%
볼륨 24시간 $74.28B
-12.11%
BTC % 58.2305%
0.27%
ETH % 9.87893%
0.44%
코인
34.665
거래소
204
실시간
HALLOWEEN X (HALLOWEEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
HALLOWEEN X (HALLOWEEN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 934 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000091854353289 | $0.000000000000091854353289 | $0.000000000000091854353289 | $0.000000000000091854353289 | - | - |
| May-16 2026 | $0.000000000000091854353289 | $0.000000000000091854353289 | $0.00000000000009575927019 | $0.00000000000009575927019 | - | - |
| May-15 2026 | $0.00000000000009575927019 | $0.000000000000095434292015 | $0.00000000000009647948006 | $0.000000000000095434292015 | - | - |
| May-14 2026 | $0.000000000000095434292015 | $0.000000000000093961723235 | $0.000000000000095434292015 | $0.000000000000093961723235 | - | - |
| May-13 2026 | $0.000000000000093961723235 | $0.000000000000092689654241 | $0.000000000000093961723235 | $0.000000000000092689654241 | - | - |
| May-12 2026 | $0.000000000000092689654241 | $0.000000000000091689067437 | $0.00000000000009377463273 | $0.000000000000091689067437 | - | - |
| May-11 2026 | $0.000000000000091689067437 | $0.000000000000091168662786 | $0.000000000000091689067437 | $0.000000000000091168662786 | - | - |
| May-10 2026 | $0.000000000000091168662786 | $0.000000000000090613038119 | $0.000000000000091168662786 | $0.000000000000090613038119 | - | - |
| May-09 2026 | $0.000000000000090613038119 | $0.000000000000089839682369 | $0.000000000000090613038119 | $0.000000000000089839682369 | - | - |
| May-08 2026 | $0.000000000000089839682369 | $0.000000000000089706987468 | $0.000000000000089839682369 | $0.000000000000089706987468 | - | - |
| May-07 2026 | $0.000000000000089706987468 | $0.000000000000089706987468 | $0.000000000000091062172384 | $0.000000000000091062172384 | - | - |
| May-06 2026 | $0.000000000000091093918109 | $0.000000000000087675639071 | $0.000000000000091093918109 | $0.000000000000087675639071 | - | - |
| May-05 2026 | $0.000000000000087675639071 | $0.000000000000087556419466 | $0.000000000000087675639071 | $0.000000000000087556419466 | - | - |
| May-04 2026 | $0.000000000000087556419466 | $0.00000000000008626827363 | $0.000000000000087556419466 | $0.00000000000008626827363 | - | - |
| May-03 2026 | $0.00000000000008626827363 | $0.00000000000008626827363 | $0.000000000000086299728973 | $0.000000000000086299728973 | - | - |