Cap Mercado $2.47T
-2.86%
Volumen 24h $142.62B
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HALLOWEEN X (HALLOWEEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $96,261,681,221 | $94,608,513,500 | $96,261,681,221 | $94,608,513,500 | $109 | - |
| May-05 2024 | $94,608,513,500 | $94,608,513,500 | $94,764,168,825 | $94,764,168,825 | $107 | - |
| May-04 2024 | $94,764,168,825 | $90,857,334,309 | $94,764,168,825 | $90,857,334,309 | $215 | - |
| May-03 2024 | $90,857,334,309 | $88,341,660,901 | $90,857,334,309 | $88,341,660,901 | $38 | - |
| May-02 2024 | $88,341,660,901 | $88,217,654,507 | $88,341,660,901 | $88,217,654,507 | $101 | - |
| May-01 2024 | $88,217,654,507 | $88,217,654,507 | $95,647,508,297 | $95,647,508,297 | $101 | - |
| Apr-30 2024 | $95,647,508,297 | $95,647,508,297 | $96,418,323,948 | $96,418,323,948 | $91 | - |
| Apr-29 2024 | $96,418,323,948 | $96,418,323,948 | $98,027,023,198 | $98,027,023,198 | $111 | - |
| Apr-28 2024 | $98,968,981,588 | $96,457,716,840 | $98,968,981,588 | $96,457,716,840 | $111 | - |
| Apr-27 2024 | $96,457,716,840 | $96,457,716,840 | $97,866,486,538 | $97,866,486,538 | $109 | - |
| Apr-26 2024 | $97,866,486,538 | $97,866,486,538 | $98,242,563,365 | $98,242,563,365 | $110 | - |
| Apr-25 2024 | $98,242,563,365 | $98,242,563,365 | $98,654,573,765 | $98,654,573,765 | $111 | - |
| Apr-24 2024 | $98,654,573,765 | $97,695,092,019 | $98,654,573,765 | $97,695,092,019 | $112 | - |
| Apr-23 2024 | $97,695,092,019 | $96,736,743,537 | $97,998,935,558 | $96,736,743,537 | $112 | - |
| Apr-22 2024 | $96,736,743,537 | $94,924,456,229 | $96,736,743,537 | $94,924,456,229 | $121 | - |