Cap Mercado $2.58T
0.43%
Volumen 24h $63.51B
-15.31%
BTC % 60.0579%
0.29%
ETH % 9.88431%
-0.75%
Monedas
34.665
Exchanges
883
En vivo
Precios Históricos de HALLOWEEN X (HALLOWEEN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de HALLOWEEN X (HALLOWEEN) en Dólar USD. Esta tabla muestra 934 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000091854353289 | $0.000000000000091854353289 | $0.000000000000091854353289 | $0.000000000000091854353289 | - | - |
| May-16 2026 | $0.000000000000091854353289 | $0.000000000000091854353289 | $0.00000000000009575927019 | $0.00000000000009575927019 | - | - |
| May-15 2026 | $0.00000000000009575927019 | $0.000000000000095434292015 | $0.00000000000009647948006 | $0.000000000000095434292015 | - | - |
| May-14 2026 | $0.000000000000095434292015 | $0.000000000000093961723235 | $0.000000000000095434292015 | $0.000000000000093961723235 | - | - |
| May-13 2026 | $0.000000000000093961723235 | $0.000000000000092689654241 | $0.000000000000093961723235 | $0.000000000000092689654241 | - | - |
| May-12 2026 | $0.000000000000092689654241 | $0.000000000000091689067437 | $0.00000000000009377463273 | $0.000000000000091689067437 | - | - |
| May-11 2026 | $0.000000000000091689067437 | $0.000000000000091168662786 | $0.000000000000091689067437 | $0.000000000000091168662786 | - | - |
| May-10 2026 | $0.000000000000091168662786 | $0.000000000000090613038119 | $0.000000000000091168662786 | $0.000000000000090613038119 | - | - |
| May-09 2026 | $0.000000000000090613038119 | $0.000000000000089839682369 | $0.000000000000090613038119 | $0.000000000000089839682369 | - | - |
| May-08 2026 | $0.000000000000089839682369 | $0.000000000000089706987468 | $0.000000000000089839682369 | $0.000000000000089706987468 | - | - |
| May-07 2026 | $0.000000000000089706987468 | $0.000000000000089706987468 | $0.000000000000091062172384 | $0.000000000000091062172384 | - | - |
| May-06 2026 | $0.000000000000091093918109 | $0.000000000000087675639071 | $0.000000000000091093918109 | $0.000000000000087675639071 | - | - |
| May-05 2026 | $0.000000000000087675639071 | $0.000000000000087556419466 | $0.000000000000087675639071 | $0.000000000000087556419466 | - | - |
| May-04 2026 | $0.000000000000087556419466 | $0.00000000000008626827363 | $0.000000000000087556419466 | $0.00000000000008626827363 | - | - |
| May-03 2026 | $0.00000000000008626827363 | $0.00000000000008626827363 | $0.000000000000086299728973 | $0.000000000000086299728973 | - | - |