Cap Mercado $2.84T
0.67%
Volumen 24h $311.20B
27.93%
BTC % 57.01%
0.22%
ETH % 10.1%
-0.59%
Monedas
34.577
+11
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de HALLOWEEN X (HALLOWEEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $87,556,419,466 | $86,268,273,630 | $87,556,419,466 | $86,268,273,630 | - | - |
| May-03 2026 | $86,268,273,630 | $86,268,273,630 | $86,299,728,973 | $86,299,728,973 | - | - |
| May-02 2026 | $86,299,728,973 | $86,299,728,973 | $86,477,750,952 | $86,477,750,952 | - | - |
| May-01 2026 | $86,477,750,952 | $86,274,480,044 | $86,477,750,952 | $86,274,480,044 | - | - |
| Apr-30 2026 | $86,274,480,044 | $85,775,380,399 | $86,274,480,044 | $85,775,380,399 | - | - |
| Apr-29 2026 | $85,775,380,399 | $85,775,380,399 | $86,967,921,505 | $86,967,921,505 | - | - |
| Apr-28 2026 | $86,967,921,505 | $86,967,921,505 | $87,306,248,387 | $87,306,248,387 | - | - |
| Apr-27 2026 | $87,306,248,387 | $87,306,248,387 | $88,196,354,410 | $88,196,354,410 | - | - |
| Apr-26 2026 | $88,196,354,410 | $87,727,990,011 | $88,196,354,410 | $87,727,990,011 | - | - |
| Apr-25 2026 | $87,727,990,011 | $87,727,990,011 | $88,928,728,270 | $88,928,728,270 | - | - |
| Apr-24 2026 | $88,928,728,270 | $88,154,312,775 | $88,928,728,270 | $88,154,312,775 | - | - |
| Apr-23 2026 | $88,154,312,775 | $88,154,312,775 | $89,953,548,914 | $89,953,548,914 | - | - |
| Apr-22 2026 | $89,953,548,914 | $87,632,802,589 | $89,953,548,914 | $87,632,802,589 | - | - |
| Apr-21 2026 | $87,632,802,589 | $86,736,389,549 | $87,632,802,589 | $86,736,389,549 | - | - |
| Apr-20 2026 | $86,736,389,549 | $86,736,389,549 | $87,020,589,150 | $87,020,589,150 | - | - |