Market Cap $2.74T
0.22%
Volume 24h $269.41B
-1.12%
BTC % 55.25%
0.32%
ETH % 10.13%
-0.88%
Coins
34.512
+9
Exchanges
885
Last update
1 minute ago
HALO Coin (HALO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | $70 | - |
| Apr-19 2026 | $0.00001122 | $0.00001122 | $0.00001124 | $0.00001124 | $4 | - |
| Apr-18 2026 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Apr-17 2026 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Apr-16 2026 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Apr-15 2026 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Apr-14 2026 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Apr-13 2026 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Apr-12 2026 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Apr-11 2026 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Apr-10 2026 | $0.00001124 | $0.00001124 | $0.00001131 | $0.00001126 | $2,546 | - |
| Apr-09 2026 | $0.00001126 | $0.00001124 | $0.00001129 | $0.00001125 | $3,877 | - |
| Apr-08 2026 | $0.00001128 | $0.00001124 | $0.00001129 | $0.00001126 | $3,895 | - |
| Apr-07 2026 | $0.00001128 | $0.00001125 | $0.0000113 | $0.00001128 | $3,892 | - |
| Apr-06 2026 | $0.00001129 | $0.00001125 | $0.0000113 | $0.00001127 | $3,889 | - |