Market Cap $2.37T
-1.96%
Volume 24h $141.35B
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
Coins
27.084
+35
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00236184 | $0.00235381 | $0.00236184 | $0.00235907 | $18,862 | - |
May-08 2024 | $0.00235309 | $0.00235309 | $0.0023628 | $0.00236087 | $16,788 | - |
May-07 2024 | $0.0023611 | $0.00235366 | $0.00236184 | $0.00236124 | $9,688 | - |
May-06 2024 | $0.0023612 | $0.00235494 | $0.0023631 | $0.00236076 | $16,306 | - |
May-05 2024 | $0.00236015 | $0.0023601 | $0.00236219 | $0.00236043 | - | - |
May-04 2024 | $0.00236024 | $0.00235543 | $0.00236394 | $0.0023626 | $12,334 | - |
May-03 2024 | $0.00236279 | $0.00235408 | $0.00236473 | $0.00235728 | $18,375 | - |
May-02 2024 | $0.00235681 | $0.00235188 | $0.00236346 | $0.00235188 | $12,395 | - |
May-01 2024 | $0.00235682 | $0.00235088 | $0.00236127 | $0.00235253 | $10,940 | - |
Apr-30 2024 | $0.00235133 | $0.00235037 | $0.00236157 | $0.00236075 | $3,206 | - |
Apr-29 2024 | $0.00236007 | $0.00235323 | $0.00236293 | $0.00235323 | $6,306 | - |
Apr-28 2024 | $0.00235808 | $0.00235243 | $0.00236268 | $0.00235634 | $10,968 | - |
Apr-27 2024 | $0.00235554 | $0.0023535 | $0.00272561 | $0.00272354 | $7,338 | - |
Apr-26 2024 | $0.00272023 | $0.00271845 | $0.00274165 | $0.00273928 | $9,168 | - |
Apr-25 2024 | $0.00273509 | $0.00273392 | $0.00273936 | $0.00273642 | $4,888 | - |