Cap Marché $2.57T
3.29%
Volume 24h $101.51B
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00236024 | $0.00235543 | $0.00236394 | $0.0023626 | $12,334 | - |
May-03 2024 | $0.00236279 | $0.00235408 | $0.00236473 | $0.00235728 | $18,375 | - |
May-02 2024 | $0.00235681 | $0.00235188 | $0.00236346 | $0.00235188 | $12,395 | - |
May-01 2024 | $0.00235682 | $0.00235088 | $0.00236127 | $0.00235253 | $10,940 | - |
Apr-30 2024 | $0.00235133 | $0.00235037 | $0.00236157 | $0.00236075 | $3,206 | - |
Apr-29 2024 | $0.00236007 | $0.00235323 | $0.00236293 | $0.00235323 | $6,306 | - |
Apr-28 2024 | $0.00235808 | $0.00235243 | $0.00236268 | $0.00235634 | $10,968 | - |
Apr-27 2024 | $0.00235554 | $0.0023535 | $0.00272561 | $0.00272354 | $7,338 | - |
Apr-26 2024 | $0.00272023 | $0.00271845 | $0.00274165 | $0.00273928 | $9,168 | - |
Apr-25 2024 | $0.00273509 | $0.00273392 | $0.00273936 | $0.00273642 | $4,888 | - |
Apr-24 2024 | $0.00273574 | $0.00273463 | $0.00274309 | $0.00274093 | $6,617 | - |
Apr-23 2024 | $0.00274024 | $0.00273647 | $0.00274468 | $0.00273929 | $14,042 | - |
Apr-22 2024 | $0.00273929 | $0.00273604 | $0.00274441 | $0.00273713 | $13,714 | - |
Apr-21 2024 | $0.00273846 | $0.00273502 | $0.00274369 | $0.00273705 | $12,394 | - |
Apr-20 2024 | $0.00274186 | $0.00274138 | $0.00275193 | $0.00275139 | $1,850 | - |