시가총액 $2.77T
1.04%
볼륨 24시간 $262.47B
-1.54%
BTC % 56.77%
1.65%
ETH % 10.05%
0.79%
코인
34.564
+19
거래소
885
마지막 업데이트
2 의사록 전에
HALO Coin (HALO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001127 | $0.00001124 | $0.00001129 | $0.00001125 | $3,947 | - |
| Apr-29 2026 | $0.00001125 | $0.00001125 | $0.0000113 | $0.00001126 | $3,957 | - |
| Apr-28 2026 | $0.00001126 | $0.00001124 | $0.0000113 | $0.00001126 | $3,953 | - |
| Apr-27 2026 | $0.00001128 | $0.00001125 | $0.0000113 | $0.00001127 | $3,962 | - |
| Apr-26 2026 | $0.00001126 | $0.00001126 | $0.0000113 | $0.00001127 | $3,959 | - |
| Apr-25 2026 | $0.00001126 | $0.00001125 | $0.00001131 | $0.00001129 | $3,954 | - |
| Apr-24 2026 | $0.00001127 | $0.00001125 | $0.0000113 | $0.00001129 | $3,952 | - |
| Apr-23 2026 | $0.00001127 | $0.00001122 | $0.00001131 | $0.00001122 | $800 | - |
| Apr-22 2026 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
| Apr-21 2026 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
| Apr-20 2026 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | $70 | - |
| Apr-19 2026 | $0.00001122 | $0.00001122 | $0.00001124 | $0.00001124 | $4 | - |
| Apr-18 2026 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Apr-17 2026 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Apr-16 2026 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |