Cap Mercado $2.76T
0.75%
Volumen 24h $261.84B
-3.36%
BTC % 56.77%
1.58%
ETH % 10.06%
0.89%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HALO Coin (HALO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001127 | $0.00001124 | $0.00001129 | $0.00001125 | $3,947 | - |
| Apr-29 2026 | $0.00001125 | $0.00001125 | $0.0000113 | $0.00001126 | $3,957 | - |
| Apr-28 2026 | $0.00001126 | $0.00001124 | $0.0000113 | $0.00001126 | $3,953 | - |
| Apr-27 2026 | $0.00001128 | $0.00001125 | $0.0000113 | $0.00001127 | $3,962 | - |
| Apr-26 2026 | $0.00001126 | $0.00001126 | $0.0000113 | $0.00001127 | $3,959 | - |
| Apr-25 2026 | $0.00001126 | $0.00001125 | $0.00001131 | $0.00001129 | $3,954 | - |
| Apr-24 2026 | $0.00001127 | $0.00001125 | $0.0000113 | $0.00001129 | $3,952 | - |
| Apr-23 2026 | $0.00001127 | $0.00001122 | $0.00001131 | $0.00001122 | $800 | - |
| Apr-22 2026 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
| Apr-21 2026 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
| Apr-20 2026 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | $70 | - |
| Apr-19 2026 | $0.00001122 | $0.00001122 | $0.00001124 | $0.00001124 | $4 | - |
| Apr-18 2026 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Apr-17 2026 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Apr-16 2026 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |