Рыночная кепка $2.77T
1.04%
Объем 24h $262.47B
-1.54%
BTC % 56.77%
1.65%
ETH % 10.05%
0.79%
Монеты
34.564
+19
Биржи
885
Последнее обновление
3 минут тому назад
HALO Coin (HALO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001127 | $0.00001124 | $0.00001129 | $0.00001125 | $3,947 | - |
| Apr-29 2026 | $0.00001125 | $0.00001125 | $0.0000113 | $0.00001126 | $3,957 | - |
| Apr-28 2026 | $0.00001126 | $0.00001124 | $0.0000113 | $0.00001126 | $3,953 | - |
| Apr-27 2026 | $0.00001128 | $0.00001125 | $0.0000113 | $0.00001127 | $3,962 | - |
| Apr-26 2026 | $0.00001126 | $0.00001126 | $0.0000113 | $0.00001127 | $3,959 | - |
| Apr-25 2026 | $0.00001126 | $0.00001125 | $0.00001131 | $0.00001129 | $3,954 | - |
| Apr-24 2026 | $0.00001127 | $0.00001125 | $0.0000113 | $0.00001129 | $3,952 | - |
| Apr-23 2026 | $0.00001127 | $0.00001122 | $0.00001131 | $0.00001122 | $800 | - |
| Apr-22 2026 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
| Apr-21 2026 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
| Apr-20 2026 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | $70 | - |
| Apr-19 2026 | $0.00001122 | $0.00001122 | $0.00001124 | $0.00001124 | $4 | - |
| Apr-18 2026 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Apr-17 2026 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Apr-16 2026 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |