時価総額 $2.54T
-1.71%
ボリューム24h $92.14B
22.17%
BTC % 59.7796%
-0.27%
ETH % 9.88886%
-0.32%
硬貨
34.665
取引所
204
ライブ
HALO Coin (HALO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HALO Coin (HALO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,282 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00001127 | $0.00001126 | $0.00001127 | $0.00001126 | $3,905 | - |
| May-18 2026 | $0.00001128 | $0.00001125 | $0.0000113 | $0.0000113 | $3,909 | - |
| May-17 2026 | $0.00001128 | $0.00001124 | $0.00001128 | $0.00001128 | $3,869 | - |
| May-16 2026 | $0.00001128 | $0.00001125 | $0.00001129 | $0.00001129 | $3,895 | - |
| May-15 2026 | $0.00001127 | $0.00001124 | $0.00001129 | $0.00001128 | $3,872 | - |
| May-14 2026 | $0.00001128 | $0.00001125 | $0.00001129 | $0.00001126 | $3,878 | - |
| May-13 2026 | $0.00001126 | $0.00001125 | $0.00001129 | $0.00001126 | $3,875 | - |
| May-12 2026 | $0.00001126 | $0.00001125 | $0.0000113 | $0.00001126 | $3,886 | - |
| May-11 2026 | $0.00001125 | $0.00001125 | $0.00001129 | $0.00001128 | $3,886 | - |
| May-10 2026 | $0.00001128 | $0.00001125 | $0.00001129 | $0.00001125 | $3,882 | - |
| May-09 2026 | $0.00001128 | $0.00001124 | $0.0000113 | $0.00001126 | $3,893 | - |
| May-08 2026 | $0.00001126 | $0.00001124 | $0.00001129 | $0.00001126 | $3,862 | - |
| May-07 2026 | $0.00001127 | $0.00001125 | $0.00001129 | $0.00001126 | $3,885 | - |
| May-06 2026 | $0.00001125 | $0.00001124 | $0.00001129 | $0.00001128 | $3,890 | - |
| May-05 2026 | $0.00001124 | $0.00001124 | $0.00001129 | $0.00001127 | $3,950 | - |