時価総額 $2.45T
4.14%
ボリューム24h $147.83B
3.08%
BTC % 50.45%
1.11%
ETH % 15.25%
-1.04%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00236279 | $0.00235408 | $0.00236473 | $0.00235728 | $18,375 | - |
| May-02 2024 | $0.00235681 | $0.00235188 | $0.00236346 | $0.00235188 | $12,395 | - |
| May-01 2024 | $0.00235682 | $0.00235088 | $0.00236127 | $0.00235253 | $10,940 | - |
| Apr-30 2024 | $0.00235133 | $0.00235037 | $0.00236157 | $0.00236075 | $3,206 | - |
| Apr-29 2024 | $0.00236007 | $0.00235323 | $0.00236293 | $0.00235323 | $6,306 | - |
| Apr-28 2024 | $0.00235808 | $0.00235243 | $0.00236268 | $0.00235634 | $10,968 | - |
| Apr-27 2024 | $0.00235554 | $0.0023535 | $0.00272561 | $0.00272354 | $7,338 | - |
| Apr-26 2024 | $0.00272023 | $0.00271845 | $0.00274165 | $0.00273928 | $9,168 | - |
| Apr-25 2024 | $0.00273509 | $0.00273392 | $0.00273936 | $0.00273642 | $4,888 | - |
| Apr-24 2024 | $0.00273574 | $0.00273463 | $0.00274309 | $0.00274093 | $6,617 | - |
| Apr-23 2024 | $0.00274024 | $0.00273647 | $0.00274468 | $0.00273929 | $14,042 | - |
| Apr-22 2024 | $0.00273929 | $0.00273604 | $0.00274441 | $0.00273713 | $13,714 | - |
| Apr-21 2024 | $0.00273846 | $0.00273502 | $0.00274369 | $0.00273705 | $12,394 | - |
| Apr-20 2024 | $0.00274186 | $0.00274138 | $0.00275193 | $0.00275139 | $1,850 | - |
| Apr-19 2024 | $0.00275253 | $0.00275074 | $0.00318575 | $0.0031848 | $99 | - |