Market Cap $2.79T
0.09%
Volume 24h $239.50B
11.2%
BTC % 49.8%
0.44%
ETH % 15.41%
-0.77%
Coins
26.142
+25
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-15 2022 | $0.0000055114 | $0.0000055114 | $0.0000055114 | $0.0000055114 | - | - |
Sep-14 2022 | $0.0000055114 | $0.0000055114 | $0.0000055114 | $0.0000055114 | - | - |
Sep-13 2022 | $0.0000055114 | $0.0000055114 | $0.0000055114 | $0.0000055114 | - | - |
Sep-12 2022 | $0.0000055114 | $0.0000055114 | $0.0000055114 | $0.0000055114 | - | - |
Sep-11 2022 | $0.0000055114 | $0.0000055114 | $0.0000055114 | $0.0000055114 | - | - |
Sep-10 2022 | $0.0000055114 | $0.0000055114 | $0.0000055114 | $0.0000055114 | - | - |
Sep-09 2022 | $0.0000055114 | $0.0000055105 | $0.0000055114 | $0.0000055105 | - | - |
Sep-08 2022 | $0.0000055064 | $0.0000054246 | $0.0000055356 | $0.0000054743 | - | - |
Sep-07 2022 | $0.0000054752 | $0.0000051783 | $0.0000054987 | $0.0000054042 | $771 | - |
Sep-06 2022 | $0.0000054039 | $0.00000539 | $0.000005779 | $0.0000055343 | $269 | - |
Sep-05 2022 | $0.0000055344 | $0.000005025 | $0.0000055375 | $0.0000052095 | $1,160 | - |
Sep-04 2022 | $0.0000052095 | $0.0000052095 | $0.0000052095 | $0.0000052095 | - | - |
Sep-03 2022 | $0.0000052095 | $0.0000052095 | $0.0000052095 | $0.0000052095 | - | - |
Sep-02 2022 | $0.0000052095 | $0.0000052095 | $0.0000052095 | $0.0000052095 | - | - |
Sep-01 2022 | $0.0000052095 | $0.0000052095 | $0.0000052095 | $0.0000052095 | - | - |