Cap Mercado $2.51T
2.68%
Volume 24h $104.53B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Moedas
26.864
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-15 2022 | $0.0000055114 | $0.0000055114 | $0.0000055114 | $0.0000055114 | - | - |
Sep-14 2022 | $0.0000055114 | $0.0000055114 | $0.0000055114 | $0.0000055114 | - | - |
Sep-13 2022 | $0.0000055114 | $0.0000055114 | $0.0000055114 | $0.0000055114 | - | - |
Sep-12 2022 | $0.0000055114 | $0.0000055114 | $0.0000055114 | $0.0000055114 | - | - |
Sep-11 2022 | $0.0000055114 | $0.0000055114 | $0.0000055114 | $0.0000055114 | - | - |
Sep-10 2022 | $0.0000055114 | $0.0000055114 | $0.0000055114 | $0.0000055114 | - | - |
Sep-09 2022 | $0.0000055114 | $0.0000055105 | $0.0000055114 | $0.0000055105 | - | - |
Sep-08 2022 | $0.0000055064 | $0.0000054246 | $0.0000055356 | $0.0000054743 | - | - |
Sep-07 2022 | $0.0000054752 | $0.0000051783 | $0.0000054987 | $0.0000054042 | $771 | - |
Sep-06 2022 | $0.0000054039 | $0.00000539 | $0.000005779 | $0.0000055343 | $269 | - |
Sep-05 2022 | $0.0000055344 | $0.000005025 | $0.0000055375 | $0.0000052095 | $1,160 | - |
Sep-04 2022 | $0.0000052095 | $0.0000052095 | $0.0000052095 | $0.0000052095 | - | - |
Sep-03 2022 | $0.0000052095 | $0.0000052095 | $0.0000052095 | $0.0000052095 | - | - |
Sep-02 2022 | $0.0000052095 | $0.0000052095 | $0.0000052095 | $0.0000052095 | - | - |
Sep-01 2022 | $0.0000052095 | $0.0000052095 | $0.0000052095 | $0.0000052095 | - | - |