Cap Marché $2.04T
-0.94%
Volume 24h $80.95B
1.59%
BTC % 57.6659%
-0.33%
ETH % 9.32846%
0.08%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15151 |
Hamster Groomers
15151
GROOMER
|
- | - | - | -0.46% |
30j
-8.75%
60j
-5.66%
90j
-31.38%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15152 |
Hamster Marketplace Token
15152
HMT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15153 |
Hamster Money
15153
HAM
|
- | - | - | 5.43% |
30j
-26.15%
60j
-87.57%
90j
-95.45%
|
Ouv. $0.060707
Min. $0.060707
Max. $0.060707
|
- - | - |
|
||
| 15154 |
Hamster Share
15154
HSHARE
|
- | - | - | -1.89% |
30j
-64.49%
60j
-96.46%
90j
-99.57%
|
Ouv. $0.123956
Min. $0.123956
Max. $0.123956
|
- - | - |
|
||
| 15155 |
HAMSTER WIF HAT
15155
WIF
|
- | - | - | -1.72% |
30j
-1.57%
60j
-13.75%
90j
-7.76%
|
Ouv. $0.00001151
Min. $0.00001151
Max. $0.00001151
|
- - | - |
|
||
| 15156 |
HamsterBase
15156
HB
|
- | - | - | 14.16% |
30j
4.87%
60j
-54.44%
90j
-80.56%
|
Ouv. $0.000000625
Min. $0.000000625
Max. $0.000000625
|
- - | - |
|
||
| 15157 |
HamsterChamp
15157
HMC
|
- | - | - | -1.93% |
30j
-12.07%
60j
-99.91%
90j
-99.89%
|
Ouv. $0.000006278
Min. $0.000006278
Max. $0.000006278
|
- - | - |
|
||
| 15158 |
HamsterCoin
15158
HAMS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15159 |
Hamsters
15159
HAMS
|
- | - | - | -50% |
30j
-81.57%
60j
-87.93%
90j
-95.36%
|
Ouv. $0.00139995
Min. $0.00139995
Max. $0.00139995
|
- - | - |
|
||
| 15160 |
Hamtaro
15160
HAMTARO
|
- | - | - | -2.03% |
30j
-20.31%
60j
8.81%
90j
-7.13%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15161 |
HAMZ
15161
HAMZ
|
- | - | - | 1.04% |
30j
-6.35%
60j
-34.97%
90j
-53.37%
|
Ouv. $0.000003519
Min. $0.000003519
Max. $0.000003519
|
- - | - |
|
||
| 15162 |
Hana
15162
HANA
|
- | - | - | -0.01% |
30j
-70.32%
60j
-68.78%
90j
-72.27%
|
Ouv. $0.000002997
Min. $0.000002997
Max. $0.000002997
|
- - | - |
|
||
| 15163 |
HANA
15163
HANA
|
- | - | 4.6% | -5.09% |
30j
22.22%
60j
-82.33%
90j
-94.79%
|
Ouv. $0.00031876
Min. $0.00031876
Max. $0.00033345
|
- - | - |
|
||
| 15164 |
Hanacoin
15164
HANA
|
- | - | - | 0.23% |
30j
-27.86%
60j
-46.82%
90j
-52.68%
|
Ouv. $0.00021084
Min. $0.00021084
Max. $0.00021084
|
- - | - |
|
||
| 15165 |
Handelion
15165
HION
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15166 |
handleFOREX
15166
FOREX
|
- | 0.0132% | -3.93% | - |
30j
-
60j
198.5907%
90j
229.8534%
|
Ouv. $0.0031894
Min. $0.00292
Max. $0.0031894
|
- - | - |
|
||
| 15167 |
Hands of Steel
15167
HSTEEL
|
- | -0.04% | 40.05% | 20% |
30j
-16.18%
60j
35.9%
90j
86.08%
|
Ouv. $0.010314
Min. $0.010314
Max. $0.01032
|
- - | - |
|
||
| 15168 |
Handsome
15168
SQUID
|
- | - | - | 16.4% |
30j
-18.89%
60j
-18.89%
90j
-18.89%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15169 |
Handy
15169
HANDY
|
- | - | - | -10.3% |
30j
-33.45%
60j
-40.12%
90j
-12.48%
|
Ouv. $0.0014009
Min. $0.0014009
Max. $0.0014009
|
- - | - |
|
||
| 15170 |
Hangout
15170
HOPO
|
- | 0.07% | -0.73% | -10.75% |
30j
-53.17%
60j
-53.17%
90j
-53.17%
|
Ouv. $0.00035101
Min. $0.00034842
Max. $0.00035101
|
- - | - |
|
||
| 15171 |
HangryBirds
15171
HANGRY
|
- | 113.14% | 118.66% | 31.78% |
30j
31.78%
60j
31.78%
90j
31.78%
|
Ouv. $0.000000251
Min. $0.000000215
Max. $0.000000551
|
- - | - |
|
||
| 15172 |
Hank
15172
HANK
|
- | - | - | 0.68% |
30j
-5.15%
60j
-1.61%
90j
22.5%
|
Ouv. $0.00001923
Min. $0.00001923
Max. $0.00001923
|
- - | - |
|
||
| 15173 |
Hanmi Semiconductor Co Ltd (Derivatives)
15173
042700
|
- | - | - | -7.56% |
30j
17.22%
60j
-8.48%
90j
-8.48%
|
Ouv. $292,961.99
Min. $292,961.99
Max. $292,961.99
|
- - | - |
|
||
| 15174 |
HantaVirus
15174
HANTA
|
- | 1.05% | -0.05% | 0.0954% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000000439
Min. $0.0000000439
Max. $0.000000045
|
- - | - |
|
||
| 15175 |
Hanuman Universe Token / Elena Protocol
15175
HUT
|
- | - | -0.64% | 2.8% |
30j
-1.78%
60j
-8.34%
90j
-8.34%
|
Ouv. $0.000000187
Min. $0.000000184
Max. $0.000000188
|
- - | - |
|
||
| 15176 |
Hanzo Inu
15176
HANZO
|
- | - | - | -0.81% |
30j
-98.45%
60j
-98.86%
90j
-99.04%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15177 |
HAPI
15177
HAPI
|
- | -1.3% | 0.33% | - |
30j
-33.5913%
60j
1.1515%
90j
-18.7237%
|
Ouv. $0.350535
Min. $0.318458
Max. $0.350535
|
- - | - |
|
||
| 15178 |
Happiness
15178
HPNS
|
- | - | - | -0.01% |
30j
3.9%
60j
93.86%
90j
79.42%
|
Ouv. $0.000006297
Min. $0.000006297
Max. $0.000006297
|
- - | - |
|
||
| 15179 |
HappinessToken
15179
HPS
|
- | - | - | 0.82% |
30j
-4.08%
60j
-6.29%
90j
-49.19%
|
Ouv. $0.104794
Min. $0.104794
Max. $0.104794
|
- - | - |
|
||
| 15180 |
Happy
15180
HAPPY
|
- | - | - | -2.91% |
30j
-6.24%
60j
-69.06%
90j
-93.25%
|
Ouv. $0.000000031
Min. $0.000000031
Max. $0.000000031
|
- - | - |
|
||
| 15181 |
happy birthday coin
15181
HBDC
|
- | - | - | -9.33% |
30j
-61.62%
60j
-82.71%
90j
-85.69%
|
Ouv. $0.00027205
Min. $0.00027205
Max. $0.00027205
|
- - | - |
|
||
| 15182 |
Happy Cat
15182
HAPPY
|
- | -0.43% | 0.04% | - |
30j
-1.7539%
60j
-1.2736%
90j
-41.7903%
|
Ouv. $0.00015213
Min. $0.00015213
Max. $0.00016041
|
- - | - |
|
||
| 15183 |
Happy Cat
15183
HAPPY
|
- | -0.34% | 17.58% | 10.08% |
30j
-98.02%
60j
-98.02%
90j
-98.02%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000002
|
- - | - |
|
||
| 15184 |
Happy Creator Coin
15184
HCC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15185 |
Happy Duck Farm
15185
HDF
|
- | - | - | 4.9% |
30j
-78.17%
60j
11015.6%
90j
2397.02%
|
Ouv. $0.00041655
Min. $0.00041655
Max. $0.00041655
|
- - | - |
|
||
| 15186 |
Happy Land
15186
HPL
|
- | - | - | - |
30j
-20.87%
60j
-13.61%
90j
-46.47%
|
Ouv. $0.0001117
Min. $0.0001117
Max. $0.0001117
|
- - | - |
|
||
| 15187 |
HAPPY MONK
15187
HMONK
|
- | - | 2.57% | -11.44% |
30j
-91.95%
60j
-97.74%
90j
-97.74%
|
Ouv. $0.000008441
Min. $0.000008441
Max. $0.000008441
|
- - | - |
|
||
| 15188 |
Happy New Year 2024
15188
HPNY2024
|
- | - | - | - |
30j
-20.17%
60j
-20.17%
90j
-20.17%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15189 |
Happy Pepe BNB
15189
HPYPEPE
|
- | - | - | - |
30j
-45.54%
60j
-55.67%
90j
-59.01%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000015
|
- - | - |
|
||
| 15190 |
Happy PEPE Yacht Club
15190
HPYC
|
- | - | - | -1.6% |
30j
-27.46%
60j
-45.44%
90j
-76.44%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15191 |
Happy Train
15191
HTR
|
- | - | - | - |
30j
0.87%
60j
8.28%
90j
93.59%
|
Ouv. $0.000000397
Min. $0.000000397
Max. $0.000000397
|
- - | - |
|
||
| 15192 |
Happy Trump Birthday
15192
HTB
|
- | - | - | -6.26% |
30j
116420.83%
60j
116420.83%
90j
116420.83%
|
Ouv. $0.00288918
Min. $0.00288918
Max. $0.00288918
|
- - | - |
|
||
| 15193 |
Happy Trump Birthday
15193
HTB
|
- | - | - | -3.27% |
30j
-5.16%
60j
19.86%
90j
-97.15%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15194 |
Happydogcoin
15194
HAPPY
|
- | - | - | 0.33% |
30j
-3.4%
60j
-3.4%
90j
-3.4%
|
Ouv. $0.00317553
Min. $0.00317553
Max. $0.00317553
|
- - | - |
|
||
| 15195 |
HappyFans
15195
HAPPY
|
- | - | - | - |
30j
4.666%
60j
13.4304%
90j
2.8392%
|
Ouv. $0.000000068
Min. $0.000000068
Max. $0.000000068
|
- - | - |
|
||
| 15196 |
HappyLand
15196
HPW
|
- | - | - | -0.03% |
30j
1.26%
60j
1.53%
90j
0.48%
|
Ouv. $0.00037383
Min. $0.00037383
Max. $0.00037383
|
- - | - |
|
||
| 15197 |
HappyPay
15197
HPAY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15198 |
HAPY Coin
15198
HAPY
|
- | - | - | -0.03% |
30j
29.44%
60j
-1.43%
90j
-1.39%
|
Ouv. $0.00001281
Min. $0.00001281
Max. $0.00001281
|
- - | - |
|
||
| 15199 |
HARA
15199
HART
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15200 |
Haracoin
15200
HRC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.665 Devises surveillées - Page
304 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.