Cap Marché $2.73T
0.3%
Volume 24h $181.82B
28.48%
BTC % 56.57%
-0.07%
ETH % 9.45%
0.63%
Monnaies
34.643
+4
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Hamster Groomers (GROOMER), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | - | - |
| Aug-25 2023 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | - | - |
| Aug-24 2023 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | - | - |
| Aug-23 2023 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | - | - |
| Aug-22 2023 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | - | - |
| Aug-21 2023 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | - | - |
| Aug-20 2023 | $0.000000000030424304485793 | $0.000000000030277736290605 | $0.000000000030466304197916 | $0.000000000030466304197916 | - | - |
| Aug-19 2023 | $0.000000000030423243421107 | $0.000000000030069577537137 | $0.000000000030873501248858 | $0.000000000030873501248858 | $3 | - |
| Aug-18 2023 | $0.000000000030873501248858 | $0.000000000030107789489246 | $0.000000000030978256823496 | $0.000000000030978256823496 | - | - |
| Aug-17 2023 | $0.000000000031016829486618 | $0.000000000030479035667047 | $0.00000000003301126984654 | $0.00000000003301126984654 | $0 | - |
| Aug-16 2023 | $0.00000000003301126984654 | $0.000000000032934503058241 | $0.00000000003335094892538 | $0.00000000003335094892538 | - | - |
| Aug-15 2023 | $0.00000000003335850487464 | $0.00000000003335850487464 | $0.0000000000334341277088 | $0.0000000000334341277088 | $5 | - |
| Aug-14 2023 | $0.0000000000334341277088 | $0.000000000033385113359058 | $0.000000000033529514861461 | $0.000000000033422643347962 | - | - |
| Aug-13 2023 | $0.000000000033437125085005 | $0.000000000033430776235658 | $0.000000000033677472273823 | $0.000000000033677472273823 | $18 | - |
| Aug-12 2023 | $0.000000000033677472273823 | $0.000000000033677472273823 | $0.000000000033677472273823 | $0.000000000033677472273823 | - | - |