Cap Mercado $2.46T 0.4%
Volumen 24h $126.52B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 36 Segundos atrás
Hamster Groomers GROOMER

Precios Históricos de Hamster Groomers (GROOMER), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2023 $30,424,304,485,793 $30,424,304,485,793 $30,424,304,485,793 $30,424,304,485,793 - -
Aug-25 2023 $30,424,304,485,793 $30,424,304,485,793 $30,424,304,485,793 $30,424,304,485,793 - -
Aug-24 2023 $30,424,304,485,793 $30,424,304,485,793 $30,424,304,485,793 $30,424,304,485,793 - -
Aug-23 2023 $30,424,304,485,793 $30,424,304,485,793 $30,424,304,485,793 $30,424,304,485,793 - -
Aug-22 2023 $30,424,304,485,793 $30,424,304,485,793 $30,424,304,485,793 $30,424,304,485,793 - -
Aug-21 2023 $30,424,304,485,793 $30,424,304,485,793 $30,424,304,485,793 $30,424,304,485,793 - -
Aug-20 2023 $30,424,304,485,793 $30,277,736,290,605 $30,466,304,197,916 $30,466,304,197,916 - -
Aug-19 2023 $30,423,243,421,107 $30,069,577,537,137 $30,873,501,248,858 $30,873,501,248,858 $3 -
Aug-18 2023 $30,873,501,248,858 $30,107,789,489,246 $30,978,256,823,496 $30,978,256,823,496 - -
Aug-17 2023 $31,016,829,486,618 $30,479,035,667,047 $33,011,269,846,540 $33,011,269,846,540 $0 -
Aug-16 2023 $33,011,269,846,540 $32,934,503,058,241 $33,350,948,925,380 $33,350,948,925,380 - -
Aug-15 2023 $33,358,504,874,640 $33,358,504,874,640 $33,434,127,708,800 $33,434,127,708,800 $5 -
Aug-14 2023 $33,434,127,708,800 $33,385,113,359,058 $33,529,514,861,461 $33,422,643,347,962 - -
Aug-13 2023 $33,437,125,085,005 $33,430,776,235,658 $33,677,472,273,823 $33,677,472,273,823 $18 -
Aug-12 2023 $33,677,472,273,823 $33,677,472,273,823 $33,677,472,273,823 $33,677,472,273,823 - -

Análisis de precios históricos y de mercado de Hamster Groomers (GROOMER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 121 días, desde el día 07-01-2024.