시가총액 $2.16T
-1.38%
볼륨 24시간 $81.21B
-9.14%
BTC % 57.9898%
-0.67%
ETH % 9.36913%
0.74%
코인
34.665
거래소
204
실시간
Hamster Groomers (GROOMER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Hamster Groomers (GROOMER) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 121 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | - | - |
| Aug-25 2023 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | - | - |
| Aug-24 2023 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | - | - |
| Aug-23 2023 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | - | - |
| Aug-22 2023 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | - | - |
| Aug-21 2023 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | $0.000000000030424304485793 | - | - |
| Aug-20 2023 | $0.000000000030424304485793 | $0.000000000030277736290605 | $0.000000000030466304197916 | $0.000000000030466304197916 | - | - |
| Aug-19 2023 | $0.000000000030423243421107 | $0.000000000030069577537137 | $0.000000000030873501248858 | $0.000000000030873501248858 | $3 | - |
| Aug-18 2023 | $0.000000000030873501248858 | $0.000000000030107789489246 | $0.000000000030978256823496 | $0.000000000030978256823496 | - | - |
| Aug-17 2023 | $0.000000000031016829486618 | $0.000000000030479035667047 | $0.00000000003301126984654 | $0.00000000003301126984654 | $0 | - |
| Aug-16 2023 | $0.00000000003301126984654 | $0.000000000032934503058241 | $0.00000000003335094892538 | $0.00000000003335094892538 | - | - |
| Aug-15 2023 | $0.00000000003335850487464 | $0.00000000003335850487464 | $0.0000000000334341277088 | $0.0000000000334341277088 | $5 | - |
| Aug-14 2023 | $0.0000000000334341277088 | $0.000000000033385113359058 | $0.000000000033529514861461 | $0.000000000033422643347962 | - | - |
| Aug-13 2023 | $0.000000000033437125085005 | $0.000000000033430776235658 | $0.000000000033677472273823 | $0.000000000033677472273823 | $18 | - |
| Aug-12 2023 | $0.000000000033677472273823 | $0.000000000033677472273823 | $0.000000000033677472273823 | $0.000000000033677472273823 | - | - |