Cap Marché $2.79T
1.41%
Volume 24h $308.64B
14.29%
BTC % 55.78%
0.84%
ETH % 10.15%
-0.29%
Monnaies
34.517
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HamsterChamp (HMC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000062786 | $0.0000062786 | $0.0000062786 | $0.0000062786 | - | - |
| Dec-05 2025 | $0.0000062786 | $0.0000062786 | $0.0000062786 | $0.0000062786 | - | - |
| Dec-04 2025 | $0.0000062786 | $0.0000062786 | $0.0000062786 | $0.0000062786 | - | - |
| Dec-03 2025 | $0.0000062786 | $0.0000062786 | $0.0000062786 | $0.0000062786 | - | - |
| Dec-02 2025 | $0.0000062786 | $0.0000062786 | $0.0000062786 | $0.0000062786 | - | - |
| Dec-01 2025 | $0.0000062786 | $0.0000062786 | $0.0000062786 | $0.0000062786 | - | - |
| Nov-30 2025 | $0.0000062786 | $0.0000062786 | $0.0000062786 | $0.0000062786 | - | - |
| Nov-29 2025 | $0.0000062786 | $0.000006068 | $0.0000064024 | $0.000006068 | - | - |
| Nov-28 2025 | $0.000006068 | $0.000006068 | $0.000006068 | $0.000006068 | - | - |
| Nov-27 2025 | $0.000006068 | $0.000006068 | $0.000006068 | $0.000006068 | - | - |
| Nov-26 2025 | $0.000006068 | $0.000006068 | $0.000006068 | $0.000006068 | - | - |
| Nov-25 2025 | $0.000006068 | $0.000006068 | $0.000006068 | $0.000006068 | - | - |
| Nov-24 2025 | $0.000006068 | $0.000006068 | $0.000006068 | $0.000006068 | - | - |
| Nov-23 2025 | $0.000006068 | $0.000006068 | $0.0000061012 | $0.0000061012 | - | - |
| Nov-22 2025 | $0.0000061012 | $0.0000061012 | $0.0000071042 | $0.0000071042 | - | - |