Cap Marché $2.45T
-1.88%
Volume 24h $125.90B
-26.04%
BTC % 50.69%
-0.03%
ETH % 15.57%
1.47%
Monnaies
26.860
+23
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0049302 | $0.00475172 | $0.00493807 | $0.00475172 | $19,490 | - |
Apr-25 2024 | $0.00475185 | $0.00473898 | $0.00478415 | $0.00475361 | $22,236 | - |
Apr-24 2024 | $0.00474839 | $0.00473834 | $0.00486693 | $0.00486693 | $23,481 | - |
Apr-23 2024 | $0.00485932 | $0.0048496 | $0.00495957 | $0.00494656 | $22,418 | - |
Apr-22 2024 | $0.00494488 | $0.00494061 | $0.00495882 | $0.00495284 | $24,182 | - |
Apr-21 2024 | $0.00495052 | $0.00492512 | $0.00495941 | $0.00493508 | $22,696 | - |
Apr-20 2024 | $0.0049245 | $0.0049076 | $0.00498821 | $0.00498821 | $23,308 | - |
Apr-19 2024 | $0.0050089 | $0.00460975 | $0.00508918 | $0.00460975 | $18,319 | - |
Apr-18 2024 | $0.0046327 | $0.00455444 | $0.00466242 | $0.0046524 | $16,117 | - |
Apr-17 2024 | $0.00464263 | $0.00461699 | $0.004669 | $0.00465255 | $14,854 | - |
Apr-16 2024 | $0.0046434 | $0.00463733 | $0.0051428 | $0.00512089 | $14,809 | - |
Apr-15 2024 | $0.00513729 | $0.00430904 | $0.00519084 | $0.00430904 | $17,578 | - |
Apr-14 2024 | $0.00430729 | $0.00418182 | $0.00431753 | $0.00424394 | $17,271 | - |
Apr-13 2024 | $0.00427133 | $0.0042365 | $0.00440747 | $0.00438821 | $14,234 | - |
Apr-12 2024 | $0.00439099 | $0.00436643 | $0.00480414 | $0.00480017 | $17,155 | - |