Рыночная кепка $2.33T
2.45%
Объем 24h $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Монеты
26.949
+30
Биржи
885
Последнее обновление
24 секунд тому назад
handleFOREX (FOREX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00506417 | $0.00503403 | $0.00506836 | $0.00505297 | $23,774 | - |
| May-01 2024 | $0.00505163 | $0.00500386 | $0.00508222 | $0.00504144 | $22,766 | - |
| Apr-30 2024 | $0.00503095 | $0.00501559 | $0.00505436 | $0.00502388 | $23,936 | - |
| Apr-29 2024 | $0.00504946 | $0.00500307 | $0.00504946 | $0.00501515 | $24,202 | - |
| Apr-28 2024 | $0.00501127 | $0.0049417 | $0.00502458 | $0.00494439 | $23,144 | - |
| Apr-27 2024 | $0.00494342 | $0.00493111 | $0.00496473 | $0.00494528 | $24,099 | - |
| Apr-26 2024 | $0.0049302 | $0.00475172 | $0.00493807 | $0.00475172 | $19,490 | - |
| Apr-25 2024 | $0.00475185 | $0.00473898 | $0.00478415 | $0.00475361 | $22,236 | - |
| Apr-24 2024 | $0.00474839 | $0.00473834 | $0.00486693 | $0.00486693 | $23,481 | - |
| Apr-23 2024 | $0.00485932 | $0.0048496 | $0.00495957 | $0.00494656 | $22,418 | - |
| Apr-22 2024 | $0.00494488 | $0.00494061 | $0.00495882 | $0.00495284 | $24,182 | - |
| Apr-21 2024 | $0.00495052 | $0.00492512 | $0.00495941 | $0.00493508 | $22,696 | - |
| Apr-20 2024 | $0.0049245 | $0.0049076 | $0.00498821 | $0.00498821 | $23,308 | - |
| Apr-19 2024 | $0.0050089 | $0.00460975 | $0.00508918 | $0.00460975 | $18,319 | - |
| Apr-18 2024 | $0.0046327 | $0.00455444 | $0.00466242 | $0.0046524 | $16,117 | - |