Cap Mercado $2.45T
2.29%
Volumen 24h $165.78B
-22.43%
BTC % 51.42%
0.23%
ETH % 15%
-0.33%
Monedas
26.700
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de handleFOREX (FOREX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.0050089 | $0.00460975 | $0.00508918 | $0.00460975 | $18,319 | - |
| Apr-18 2024 | $0.0046327 | $0.00455444 | $0.00466242 | $0.0046524 | $16,117 | - |
| Apr-17 2024 | $0.00464263 | $0.00461699 | $0.004669 | $0.00465255 | $14,854 | - |
| Apr-16 2024 | $0.0046434 | $0.00463733 | $0.0051428 | $0.00512089 | $14,809 | - |
| Apr-15 2024 | $0.00513729 | $0.00430904 | $0.00519084 | $0.00430904 | $17,578 | - |
| Apr-14 2024 | $0.00430729 | $0.00418182 | $0.00431753 | $0.00424394 | $17,271 | - |
| Apr-13 2024 | $0.00427133 | $0.0042365 | $0.00440747 | $0.00438821 | $14,234 | - |
| Apr-12 2024 | $0.00439099 | $0.00436643 | $0.00480414 | $0.00480017 | $17,155 | - |
| Apr-11 2024 | $0.00480125 | $0.00437067 | $0.00493412 | $0.00460697 | $17,749 | - |
| Apr-10 2024 | $0.00470892 | $0.00470892 | $0.00578444 | $0.00571279 | $17,729 | - |
| Apr-09 2024 | $0.00573098 | $0.00561881 | $0.00585179 | $0.00563647 | $15,671 | - |
| Apr-08 2024 | $0.00564248 | $0.00543393 | $0.00564248 | $0.00549621 | $19,515 | - |
| Apr-07 2024 | $0.00550305 | $0.00527671 | $0.00558378 | $0.00528865 | $21,482 | - |
| Apr-06 2024 | $0.00528607 | $0.00512205 | $0.00584073 | $0.00518233 | $18,308 | - |
| Apr-05 2024 | $0.00517659 | $0.00479215 | $0.00517659 | $0.00479533 | $19,048 | - |