Cap Mercado $2.78T
0.95%
Volumen 24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de handleFOREX (FOREX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00097883 | $0.00095305 | $0.00101709 | $0.00101643 | $911 | - |
| Apr-27 2026 | $0.00095556 | $0.00095031 | $0.00102435 | $0.00101425 | $668 | - |
| Apr-26 2026 | $0.00101419 | $0.00095226 | $0.00101434 | $0.00095533 | $1,384 | - |
| Apr-25 2026 | $0.00095534 | $0.0009258 | $0.0010098 | $0.00097756 | $979 | - |
| Apr-24 2026 | $0.00097773 | $0.00091052 | $0.00098033 | $0.00091718 | $1,057 | - |
| Apr-23 2026 | $0.00092606 | $0.00091378 | $0.00097025 | $0.00097025 | $973 | - |
| Apr-22 2026 | $0.00097016 | $0.00092536 | $0.00097416 | $0.00096614 | $1,133 | - |
| Apr-21 2026 | $0.00096446 | $0.00090737 | $0.00098769 | $0.00097483 | $1,877 | - |
| Apr-20 2026 | $0.00097584 | $0.00090169 | $0.00097957 | $0.00094037 | $918 | - |
| Apr-19 2026 | $0.0008904 | $0.00088643 | $0.00095567 | $0.00092715 | $1,243 | - |
| Apr-18 2026 | $0.00093141 | $0.00093141 | $0.00099773 | $0.00099755 | $1,846 | - |
| Apr-17 2026 | $0.00095513 | $0.0009449 | $0.00101939 | $0.00094929 | $4,251 | - |
| Apr-16 2026 | $0.00094942 | $0.00094942 | $0.0009593 | $0.0009593 | $9,430 | - |
| Apr-15 2026 | $0.00095726 | $0.00095077 | $0.00098236 | $0.00096871 | $10,075 | - |
| Apr-14 2026 | $0.00097067 | $0.00096876 | $0.00104483 | $0.00104438 | $10,158 | - |