Market Cap $2.63T
-3.02%
Volume 24h $140.45B
-43.7%
BTC % 58.48%
3.14%
ETH % 9.68%
3.51%
Coins
34.647
+5
Exchanges
874
Last update
34 Seconds ago
handleFOREX (FOREX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00091803 | $0.00091803 | $0.00097674 | $0.00092029 | $2,066 | - |
| May-17 2026 | $0.00095147 | $0.00092265 | $0.00096764 | $0.00093022 | $726 | - |
| May-16 2026 | $0.00092823 | $0.00091297 | $0.00097521 | $0.00097512 | $654 | - |
| May-15 2026 | $0.00097499 | $0.00093548 | $0.00098632 | $0.00095913 | $1,535 | - |
| May-14 2026 | $0.00095499 | $0.0009342 | $0.00099612 | $0.0009342 | $1,314 | - |
| May-13 2026 | $0.0009346 | $0.0009342 | $0.00099604 | $0.00097229 | $1,517 | - |
| May-12 2026 | $0.00093728 | $0.00093413 | $0.00101664 | $0.0010166 | $1,191 | - |
| May-11 2026 | $0.00101656 | $0.0009437 | $0.00101656 | $0.00094444 | $354 | - |
| May-10 2026 | $0.00094453 | $0.00094445 | $0.00095571 | $0.00094624 | $16 | - |
| May-09 2026 | $0.00094624 | $0.00094624 | $0.00096908 | $0.00096908 | $28 | - |
| May-08 2026 | $0.00096903 | $0.00092453 | $0.00101249 | $0.00094339 | $2,141 | - |
| May-07 2026 | $0.0009433 | $0.00090955 | $0.00095238 | $0.00093962 | $828 | - |
| May-06 2026 | $0.00093811 | $0.00090958 | $0.00095115 | $0.00094454 | $548 | - |
| May-05 2026 | $0.00094458 | $0.00090991 | $0.00094869 | $0.0009417 | $275 | - |
| May-04 2026 | $0.00093212 | $0.00092074 | $0.0009723 | $0.00097211 | $1,222 | - |