Market Cap $2.51T
-3.09%
Volume 24h $166.93B
16.98%
BTC % 50.51%
-0.59%
ETH % 15.31%
0.52%
Coins
26.813
+38
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00485932 | $0.0048496 | $0.00495957 | $0.00494656 | $22,418 | - |
Apr-22 2024 | $0.00494488 | $0.00494061 | $0.00495882 | $0.00495284 | $24,182 | - |
Apr-21 2024 | $0.00495052 | $0.00492512 | $0.00495941 | $0.00493508 | $22,696 | - |
Apr-20 2024 | $0.0049245 | $0.0049076 | $0.00498821 | $0.00498821 | $23,308 | - |
Apr-19 2024 | $0.0050089 | $0.00460975 | $0.00508918 | $0.00460975 | $18,319 | - |
Apr-18 2024 | $0.0046327 | $0.00455444 | $0.00466242 | $0.0046524 | $16,117 | - |
Apr-17 2024 | $0.00464263 | $0.00461699 | $0.004669 | $0.00465255 | $14,854 | - |
Apr-16 2024 | $0.0046434 | $0.00463733 | $0.0051428 | $0.00512089 | $14,809 | - |
Apr-15 2024 | $0.00513729 | $0.00430904 | $0.00519084 | $0.00430904 | $17,578 | - |
Apr-14 2024 | $0.00430729 | $0.00418182 | $0.00431753 | $0.00424394 | $17,271 | - |
Apr-13 2024 | $0.00427133 | $0.0042365 | $0.00440747 | $0.00438821 | $14,234 | - |
Apr-12 2024 | $0.00439099 | $0.00436643 | $0.00480414 | $0.00480017 | $17,155 | - |
Apr-11 2024 | $0.00480125 | $0.00437067 | $0.00493412 | $0.00460697 | $17,749 | - |
Apr-10 2024 | $0.00470892 | $0.00470892 | $0.00578444 | $0.00571279 | $17,729 | - |
Apr-09 2024 | $0.00573098 | $0.00561881 | $0.00585179 | $0.00563647 | $15,671 | - |