Cap Mercato $2.14T
-1.98%
Volume 24o $91.46B
-4.3%
BTC % 58.0644%
-0.22%
ETH % 9.34522%
0.2%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di handleFOREX (FOREX), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di handleFOREX (FOREX) in Dollaro USD. Questa tabella mostra 1,704 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.0026973 | $0.0025582 | $0.0027642 | $0.0027248 | $21,902 | - |
| Jun-07 2026 | $0.0027248 | $0.0024153 | $0.0030837 | $0.00241759 | $22,033 | - |
| Jun-06 2026 | $0.00241759 | $0.0018511 | $0.0026347 | $0.002123 | $18,082 | - |
| Jun-02 2026 | $0.0014767 | $0.0011789 | $0.0014871 | $0.001185 | $10,061 | - |
| Jun-01 2026 | $0.00120499 | $0.0011887 | $0.0014255 | $0.0012221 | $15,554 | - |
| May-23 2026 | $0.00092569 | $0.00091855 | $0.00097555 | $0.00093286 | $1,147 | - |
| May-22 2026 | $0.00095594 | $0.00094269 | $0.00098397 | $0.00098397 | $1,030 | - |
| May-21 2026 | $0.00093548 | $0.00093548 | $0.00098165 | $0.00098037 | $758 | - |
| May-20 2026 | $0.00098292 | $0.00091677 | $0.00098312 | $0.00091677 | $1,104 | - |
| May-19 2026 | $0.00094813 | $0.00091684 | $0.00094813 | $0.00093733 | $412 | - |
| May-18 2026 | $0.00091803 | $0.00091803 | $0.00097674 | $0.00092029 | $2,066 | - |
| May-17 2026 | $0.00095147 | $0.00092265 | $0.00096764 | $0.00093022 | $726 | - |
| May-16 2026 | $0.00092823 | $0.00091297 | $0.00097521 | $0.00097512 | $654 | - |
| May-15 2026 | $0.00097499 | $0.00093548 | $0.00098632 | $0.00095913 | $1,535 | - |
| May-14 2026 | $0.00095499 | $0.0009342 | $0.00099612 | $0.0009342 | $1,314 | - |