시가총액 $2.51T
3.18%
볼륨 24시간 $104.50B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
코인
26.864
+5
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00494342 | $0.00493111 | $0.00496473 | $0.00494528 | $24,099 | - |
| Apr-26 2024 | $0.0049302 | $0.00475172 | $0.00493807 | $0.00475172 | $19,490 | - |
| Apr-25 2024 | $0.00475185 | $0.00473898 | $0.00478415 | $0.00475361 | $22,236 | - |
| Apr-24 2024 | $0.00474839 | $0.00473834 | $0.00486693 | $0.00486693 | $23,481 | - |
| Apr-23 2024 | $0.00485932 | $0.0048496 | $0.00495957 | $0.00494656 | $22,418 | - |
| Apr-22 2024 | $0.00494488 | $0.00494061 | $0.00495882 | $0.00495284 | $24,182 | - |
| Apr-21 2024 | $0.00495052 | $0.00492512 | $0.00495941 | $0.00493508 | $22,696 | - |
| Apr-20 2024 | $0.0049245 | $0.0049076 | $0.00498821 | $0.00498821 | $23,308 | - |
| Apr-19 2024 | $0.0050089 | $0.00460975 | $0.00508918 | $0.00460975 | $18,319 | - |
| Apr-18 2024 | $0.0046327 | $0.00455444 | $0.00466242 | $0.0046524 | $16,117 | - |
| Apr-17 2024 | $0.00464263 | $0.00461699 | $0.004669 | $0.00465255 | $14,854 | - |
| Apr-16 2024 | $0.0046434 | $0.00463733 | $0.0051428 | $0.00512089 | $14,809 | - |
| Apr-15 2024 | $0.00513729 | $0.00430904 | $0.00519084 | $0.00430904 | $17,578 | - |
| Apr-14 2024 | $0.00430729 | $0.00418182 | $0.00431753 | $0.00424394 | $17,271 | - |
| Apr-13 2024 | $0.00427133 | $0.0042365 | $0.00440747 | $0.00438821 | $14,234 | - |