Cap Marché $2.45T
4.57%
Volume 24h $149.70B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000029628 | $0.0000028782 | $0.0000029641 | $0.000002943 | $6 | - |
May-01 2024 | $0.000002943 | $0.000002915 | $0.0000030381 | $0.0000030381 | $280 | - |
Apr-30 2024 | $0.0000030381 | $0.0000030381 | $0.0000031555 | $0.0000031555 | $6 | - |
Apr-29 2024 | $0.0000031555 | $0.0000031555 | $0.0000032858 | $0.0000032858 | $596 | - |
Apr-28 2024 | $0.0000032858 | $0.0000032631 | $0.0000032875 | $0.0000032875 | $606 | - |
Apr-27 2024 | $0.0000032875 | $0.0000032788 | $0.0000033892 | $0.0000033892 | $646 | - |
Apr-26 2024 | $0.0000033892 | $0.0000033892 | $0.0000034673 | $0.0000034673 | $22 | - |
Apr-25 2024 | $0.0000034428 | $0.000003428 | $0.0000035748 | $0.0000035565 | $1,123 | - |
Apr-24 2024 | $0.0000035551 | $0.0000034898 | $0.0000036068 | $0.0000035712 | $62 | - |
Apr-23 2024 | $0.0000035712 | $0.0000035195 | $0.0000035809 | $0.0000035466 | $50 | - |
Apr-22 2024 | $0.0000035466 | $0.0000034123 | $0.0000035582 | $0.0000034123 | $4 | - |
Apr-21 2024 | $0.000003376 | $0.0000033491 | $0.0000033993 | $0.0000033512 | $2 | - |
Apr-20 2024 | $0.0000033512 | $0.0000032566 | $0.0000033512 | $0.0000032902 | $39 | - |
Apr-19 2024 | $0.0000032902 | $0.0000031311 | $0.0000032902 | $0.000003238 | $27 | - |
Apr-18 2024 | $0.000003238 | $0.0000031357 | $0.0000032477 | $0.0000031357 | $7 | - |