Cap Mercato $2.47T
-2.67%
Volume 24o $136.66B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HappyFans (HAPPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00000308 | $0.00000308 | $0.000003082 | $0.000003082 | $75 | - |
| May-04 2024 | $0.000003082 | $0.000003082 | $0.0000031048 | $0.0000030905 | $0 | - |
| May-03 2024 | $0.0000030905 | $0.0000029628 | $0.0000030905 | $0.0000029628 | $106 | - |
| May-02 2024 | $0.0000029628 | $0.0000028782 | $0.0000029641 | $0.000002943 | $6 | - |
| May-01 2024 | $0.000002943 | $0.000002915 | $0.0000030381 | $0.0000030381 | $280 | - |
| Apr-30 2024 | $0.0000030381 | $0.0000030381 | $0.0000031555 | $0.0000031555 | $6 | - |
| Apr-29 2024 | $0.0000031555 | $0.0000031555 | $0.0000032858 | $0.0000032858 | $596 | - |
| Apr-28 2024 | $0.0000032858 | $0.0000032631 | $0.0000032875 | $0.0000032875 | $606 | - |
| Apr-27 2024 | $0.0000032875 | $0.0000032788 | $0.0000033892 | $0.0000033892 | $646 | - |
| Apr-26 2024 | $0.0000033892 | $0.0000033892 | $0.0000034673 | $0.0000034673 | $22 | - |
| Apr-25 2024 | $0.0000034428 | $0.000003428 | $0.0000035748 | $0.0000035565 | $1,123 | - |
| Apr-24 2024 | $0.0000035551 | $0.0000034898 | $0.0000036068 | $0.0000035712 | $62 | - |
| Apr-23 2024 | $0.0000035712 | $0.0000035195 | $0.0000035809 | $0.0000035466 | $50 | - |
| Apr-22 2024 | $0.0000035466 | $0.0000034123 | $0.0000035582 | $0.0000034123 | $4 | - |
| Apr-21 2024 | $0.000003376 | $0.0000033491 | $0.0000033993 | $0.0000033512 | $2 | - |