Cap Mercado $2.45T
4.79%
Volume 24h $148.30B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HappyFans (HAPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000029628 | $0.0000028782 | $0.0000029641 | $0.000002943 | $6 | - |
| May-01 2024 | $0.000002943 | $0.000002915 | $0.0000030381 | $0.0000030381 | $280 | - |
| Apr-30 2024 | $0.0000030381 | $0.0000030381 | $0.0000031555 | $0.0000031555 | $6 | - |
| Apr-29 2024 | $0.0000031555 | $0.0000031555 | $0.0000032858 | $0.0000032858 | $596 | - |
| Apr-28 2024 | $0.0000032858 | $0.0000032631 | $0.0000032875 | $0.0000032875 | $606 | - |
| Apr-27 2024 | $0.0000032875 | $0.0000032788 | $0.0000033892 | $0.0000033892 | $646 | - |
| Apr-26 2024 | $0.0000033892 | $0.0000033892 | $0.0000034673 | $0.0000034673 | $22 | - |
| Apr-25 2024 | $0.0000034428 | $0.000003428 | $0.0000035748 | $0.0000035565 | $1,123 | - |
| Apr-24 2024 | $0.0000035551 | $0.0000034898 | $0.0000036068 | $0.0000035712 | $62 | - |
| Apr-23 2024 | $0.0000035712 | $0.0000035195 | $0.0000035809 | $0.0000035466 | $50 | - |
| Apr-22 2024 | $0.0000035466 | $0.0000034123 | $0.0000035582 | $0.0000034123 | $4 | - |
| Apr-21 2024 | $0.000003376 | $0.0000033491 | $0.0000033993 | $0.0000033512 | $2 | - |
| Apr-20 2024 | $0.0000033512 | $0.0000032566 | $0.0000033512 | $0.0000032902 | $39 | - |
| Apr-19 2024 | $0.0000032902 | $0.0000031311 | $0.0000032902 | $0.000003238 | $27 | - |
| Apr-18 2024 | $0.000003238 | $0.0000031357 | $0.0000032477 | $0.0000031357 | $7 | - |