Cap Mercado $2.88T
0.77%
Volume 24h $184.11B
31.49%
BTC % 56.5%
-0.08%
ETH % 9.85%
0.3%
Moedas
34.608
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HappyFans (HAPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.0000000669 | $0.0000000669 | $0.0000000669 | $0.0000000669 | - | - |
| May-08 2026 | $0.0000000669 | $0.0000000669 | $0.0000000669 | $0.0000000669 | - | - |
| May-07 2026 | $0.0000000669 | $0.0000000656 | $0.0000000673 | $0.0000000656 | - | - |
| May-06 2026 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| May-05 2026 | $0.0000000656 | $0.0000000647 | $0.0000000656 | $0.0000000647 | - | - |
| May-04 2026 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
| May-03 2026 | $0.0000000647 | $0.0000000647 | $0.000000065 | $0.000000065 | - | - |
| May-02 2026 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | - | - |
| May-01 2026 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | - | - |
| Apr-30 2026 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | - | - |
| Apr-29 2026 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | - | - |
| Apr-28 2026 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | - | - |
| Apr-27 2026 | $0.000000065 | $0.000000065 | $0.0000000657 | $0.0000000657 | - | - |
| Apr-26 2026 | $0.0000000657 | $0.0000000657 | $0.0000000674 | $0.0000000674 | - | - |
| Apr-25 2026 | $0.0000000674 | $0.0000000674 | $0.0000000674 | $0.0000000674 | - | - |