Cap Mercado $2.74T
0.27%
Volume 24h $272.20B
16.58%
BTC % 55.08%
0.01%
ETH % 10.24%
0.19%
Moedas
34.504
+4
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de HappyFans (HAPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
| Apr-18 2026 | $0.0000000659 | $0.0000000659 | $0.0000000667 | $0.0000000665 | - | - |
| Apr-17 2026 | $0.0000000665 | $0.0000000658 | $0.0000000668 | $0.0000000658 | - | - |
| Apr-16 2026 | $0.0000000658 | $0.0000000648 | $0.0000000661 | $0.0000000648 | - | - |
| Apr-15 2026 | $0.0000000648 | $0.0000000638 | $0.0000000648 | $0.0000000638 | - | - |
| Apr-14 2026 | $0.0000000638 | $0.0000000638 | $0.0000000649 | $0.0000000642 | - | - |
| Apr-13 2026 | $0.0000000632 | $0.0000000624 | $0.0000000632 | $0.0000000631 | - | - |
| Apr-12 2026 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Apr-11 2026 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Apr-10 2026 | $0.0000000631 | $0.0000000631 | $0.0000000633 | $0.0000000633 | - | - |
| Apr-09 2026 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $0.0000000633 | - | - |
| Apr-08 2026 | $0.0000000633 | $0.0000000621 | $0.0000000645 | $0.0000000621 | - | - |
| Apr-07 2026 | $0.0000000621 | $0.0000000621 | $0.0000000632 | $0.0000000632 | - | - |
| Apr-06 2026 | $0.0000000632 | $0.0000000617 | $0.0000000632 | $0.0000000617 | - | - |
| Apr-05 2026 | $0.0000000617 | $0.0000000617 | $0.0000000617 | $0.0000000617 | - | - |