Рыночная кепка $2.72T
-0.91%
Объем 24h $279.55B
20.28%
BTC % 55.07%
0%
ETH % 10.14%
-1.08%
Монеты
34.505
+5
Биржи
885
Последнее обновление
3 минут тому назад
HappyFans (HAPPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
| Apr-18 2026 | $0.0000000659 | $0.0000000659 | $0.0000000667 | $0.0000000665 | - | - |
| Apr-17 2026 | $0.0000000665 | $0.0000000658 | $0.0000000668 | $0.0000000658 | - | - |
| Apr-16 2026 | $0.0000000658 | $0.0000000648 | $0.0000000661 | $0.0000000648 | - | - |
| Apr-15 2026 | $0.0000000648 | $0.0000000638 | $0.0000000648 | $0.0000000638 | - | - |
| Apr-14 2026 | $0.0000000638 | $0.0000000638 | $0.0000000649 | $0.0000000642 | - | - |
| Apr-13 2026 | $0.0000000632 | $0.0000000624 | $0.0000000632 | $0.0000000631 | - | - |
| Apr-12 2026 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Apr-11 2026 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Apr-10 2026 | $0.0000000631 | $0.0000000631 | $0.0000000633 | $0.0000000633 | - | - |
| Apr-09 2026 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $0.0000000633 | - | - |
| Apr-08 2026 | $0.0000000633 | $0.0000000621 | $0.0000000645 | $0.0000000621 | - | - |
| Apr-07 2026 | $0.0000000621 | $0.0000000621 | $0.0000000632 | $0.0000000632 | - | - |
| Apr-06 2026 | $0.0000000632 | $0.0000000617 | $0.0000000632 | $0.0000000617 | - | - |
| Apr-05 2026 | $0.0000000617 | $0.0000000617 | $0.0000000617 | $0.0000000617 | - | - |