時価総額 $2.27T
-2.5%
ボリューム24h $210.08B
22.5%
BTC % 49.61%
-2.39%
ETH % 15.78%
1.07%
硬貨
26.918
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000030381 | $0.0000030381 | $0.0000031555 | $0.0000031555 | $6 | - |
| Apr-29 2024 | $0.0000031555 | $0.0000031555 | $0.0000032858 | $0.0000032858 | $596 | - |
| Apr-28 2024 | $0.0000032858 | $0.0000032631 | $0.0000032875 | $0.0000032875 | $606 | - |
| Apr-27 2024 | $0.0000032875 | $0.0000032788 | $0.0000033892 | $0.0000033892 | $646 | - |
| Apr-26 2024 | $0.0000033892 | $0.0000033892 | $0.0000034673 | $0.0000034673 | $22 | - |
| Apr-25 2024 | $0.0000034428 | $0.000003428 | $0.0000035748 | $0.0000035565 | $1,123 | - |
| Apr-24 2024 | $0.0000035551 | $0.0000034898 | $0.0000036068 | $0.0000035712 | $62 | - |
| Apr-23 2024 | $0.0000035712 | $0.0000035195 | $0.0000035809 | $0.0000035466 | $50 | - |
| Apr-22 2024 | $0.0000035466 | $0.0000034123 | $0.0000035582 | $0.0000034123 | $4 | - |
| Apr-21 2024 | $0.000003376 | $0.0000033491 | $0.0000033993 | $0.0000033512 | $2 | - |
| Apr-20 2024 | $0.0000033512 | $0.0000032566 | $0.0000033512 | $0.0000032902 | $39 | - |
| Apr-19 2024 | $0.0000032902 | $0.0000031311 | $0.0000032902 | $0.000003238 | $27 | - |
| Apr-18 2024 | $0.000003238 | $0.0000031357 | $0.0000032477 | $0.0000031357 | $7 | - |
| Apr-17 2024 | $0.0000031357 | $0.0000030787 | $0.0000031968 | $0.0000031968 | $148 | - |
| Apr-16 2024 | $0.0000031968 | $0.0000031492 | $0.0000032659 | $0.0000032659 | $2 | - |