時価総額 $2.50T
0.93%
ボリューム24h $61.74B
-44.87%
BTC % 59.2613%
-0.5%
ETH % 9.78062%
-0.47%
硬貨
34.665
取引所
204
ライブ
HappyFans (HAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HappyFans (HAPPY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,677 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000681 | $0.0000000681 | $0.0000000681 | $0.0000000681 | - | - |
| May-16 2026 | $0.0000000681 | $0.0000000681 | $0.000000071 | $0.000000071 | - | - |
| May-15 2026 | $0.000000071 | $0.0000000706 | $0.000000071 | $0.0000000706 | - | - |
| May-14 2026 | $0.0000000706 | $0.0000000695 | $0.0000000708 | $0.0000000695 | - | - |
| May-13 2026 | $0.0000000695 | $0.000000069 | $0.0000000705 | $0.000000069 | - | - |
| May-12 2026 | $0.0000000692 | $0.0000000689 | $0.0000000694 | $0.0000000689 | $0 | - |
| May-11 2026 | $0.0000000689 | $0.0000000681 | $0.000000069 | $0.000000069 | - | - |
| May-10 2026 | $0.0000000689 | $0.0000000669 | $0.0000000689 | $0.0000000669 | - | - |
| May-09 2026 | $0.0000000669 | $0.0000000669 | $0.0000000669 | $0.0000000669 | - | - |
| May-08 2026 | $0.0000000669 | $0.0000000669 | $0.0000000669 | $0.0000000669 | - | - |
| May-07 2026 | $0.0000000669 | $0.0000000656 | $0.0000000673 | $0.0000000656 | - | - |
| May-06 2026 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| May-05 2026 | $0.0000000656 | $0.0000000647 | $0.0000000656 | $0.0000000647 | - | - |
| May-04 2026 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
| May-03 2026 | $0.0000000647 | $0.0000000647 | $0.000000065 | $0.000000065 | - | - |