Market Cap $2.37T
-1.64%
Volume 24h $141.92B
6.81%
BTC % 50.52%
-0.04%
ETH % 14.71%
-1.42%
Coins
27.084
+35
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.0000027605 | $0.0000027481 | $0.0000027806 | $0.0000027806 | $2,585 | - |
May-08 2024 | $0.0000029587 | $0.000002926 | $0.0000030544 | $0.0000030544 | $619 | - |
May-07 2024 | $0.0000030544 | $0.0000030239 | $0.0000030544 | $0.0000030269 | $34 | - |
May-06 2024 | $0.0000030269 | $0.0000030269 | $0.0000031603 | $0.00000308 | $625 | - |
May-05 2024 | $0.00000308 | $0.00000308 | $0.000003082 | $0.000003082 | $75 | - |
May-04 2024 | $0.000003082 | $0.000003082 | $0.0000031048 | $0.0000030905 | $0 | - |
May-03 2024 | $0.0000030905 | $0.0000029628 | $0.0000030905 | $0.0000029628 | $106 | - |
May-02 2024 | $0.0000029628 | $0.0000028782 | $0.0000029641 | $0.000002943 | $6 | - |
May-01 2024 | $0.000002943 | $0.000002915 | $0.0000030381 | $0.0000030381 | $280 | - |
Apr-30 2024 | $0.0000030381 | $0.0000030381 | $0.0000031555 | $0.0000031555 | $6 | - |
Apr-29 2024 | $0.0000031555 | $0.0000031555 | $0.0000032858 | $0.0000032858 | $596 | - |
Apr-28 2024 | $0.0000032858 | $0.0000032631 | $0.0000032875 | $0.0000032875 | $606 | - |
Apr-27 2024 | $0.0000032875 | $0.0000032788 | $0.0000033892 | $0.0000033892 | $646 | - |
Apr-26 2024 | $0.0000033892 | $0.0000033892 | $0.0000034673 | $0.0000034673 | $22 | - |
Apr-25 2024 | $0.0000034428 | $0.000003428 | $0.0000035748 | $0.0000035565 | $1,123 | - |