Cap Marché $2.42T
3.75%
Volume 24h $146.30B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monnaies
26.964
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2022 | $290.63 | $243.73 | $361.37 | $334.33 | - | - |
Sep-06 2022 | $333.14 | $221.21 | $421.85 | $421.85 | - | - |
Sep-05 2022 | $421.85 | $380.11 | $493.89 | $444.87 | - | - |
Sep-04 2022 | $444.85 | $421.27 | $560.84 | $510.31 | - | - |
Sep-03 2022 | $510.21 | $455.76 | $539.76 | $536.06 | - | - |
Sep-02 2022 | $536.05 | $490.92 | $601.63 | $549.98 | - | - |
Sep-01 2022 | $549.92 | $501.40 | $602.41 | $590.58 | - | - |
Aug-31 2022 | $590.29 | $528.70 | $624.80 | $537.50 | - | - |
Aug-30 2022 | $537.45 | $522.92 | $658.18 | $658.18 | $0 | - |
Jun-17 2022 | $658.18 | $658.18 | $658.18 | $658.18 | - | - |
Jun-16 2022 | $658.18 | $658.18 | $658.18 | $658.18 | - | - |
Jun-15 2022 | $658.18 | $658.18 | $658.18 | $658.18 | - | - |
Jun-14 2022 | $658.18 | $658.18 | $658.18 | $658.18 | - | - |
Jun-13 2022 | $658.18 | $658.18 | $658.18 | $658.18 | - | - |
Jun-12 2022 | $658.18 | $658.18 | $658.18 | $658.18 | - | - |