Cap Marché $2.38T
0.62%
Volume 24h $71.32B
BTC % 50.52%
0.05%
ETH % 14.78%
0.33%
Monnaies
27.088
+2
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.027879 | $0.023659 | $0.030312 | $0.023659 | $97,400 | - |
May-10 2024 | $0.023735 | $0.021725 | $0.025348 | $0.02184 | $107,075 | - |
May-09 2024 | $0.021947 | $0.021947 | $0.022863 | $0.02226 | $111,431 | - |
May-08 2024 | $0.022244 | $0.022081 | $0.022857 | $0.022857 | $113,533 | - |
May-07 2024 | $0.022964 | $0.022964 | $0.023408 | $0.023408 | $120,888 | - |
May-06 2024 | $0.023523 | $0.022937 | $0.024674 | $0.022937 | $111,190 | - |
May-05 2024 | $0.022881 | $0.020607 | $0.022881 | $0.020607 | $105,129 | - |
May-04 2024 | $0.020127 | $0.020021 | $0.020744 | $0.020021 | $95,507 | - |
May-03 2024 | $0.019953 | $0.017488 | $0.019953 | $0.017515 | $104,300 | - |
May-02 2024 | $0.01748 | $0.017391 | $0.017994 | $0.017994 | $106,492 | - |
May-01 2024 | $0.01803 | $0.01803 | $0.019198 | $0.018792 | $99,169 | - |
Apr-30 2024 | $0.018523 | $0.017441 | $0.018523 | $0.018498 | $103,040 | - |
Apr-29 2024 | $0.018503 | $0.018503 | $0.019688 | $0.019688 | $118,508 | - |
Apr-28 2024 | $0.0198 | $0.019619 | $0.020242 | $0.019619 | $109,176 | - |
Apr-27 2024 | $0.019596 | $0.019548 | $0.020416 | $0.020409 | $121,629 | - |