時価総額 $2.47T
-0.92%
ボリューム24h $152.89B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
硬貨
27.000
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.023523 | $0.022937 | $0.024674 | $0.022937 | $111,190 | - |
| May-05 2024 | $0.022881 | $0.020607 | $0.022881 | $0.020607 | $105,129 | - |
| May-04 2024 | $0.020127 | $0.020021 | $0.020744 | $0.020021 | $95,507 | - |
| May-03 2024 | $0.019953 | $0.017488 | $0.019953 | $0.017515 | $104,300 | - |
| May-02 2024 | $0.01748 | $0.017391 | $0.017994 | $0.017994 | $106,492 | - |
| May-01 2024 | $0.01803 | $0.01803 | $0.019198 | $0.018792 | $99,169 | - |
| Apr-30 2024 | $0.018523 | $0.017441 | $0.018523 | $0.018498 | $103,040 | - |
| Apr-29 2024 | $0.018503 | $0.018503 | $0.019688 | $0.019688 | $118,508 | - |
| Apr-28 2024 | $0.0198 | $0.019619 | $0.020242 | $0.019619 | $109,176 | - |
| Apr-27 2024 | $0.019596 | $0.019548 | $0.020416 | $0.020409 | $121,629 | - |
| Apr-26 2024 | $0.020436 | $0.00885523 | $0.020457 | $0.00935856 | $113,333 | - |
| Apr-25 2024 | $0.00937146 | $0.00905377 | $0.01148 | $0.01148 | $112,559 | - |
| Apr-24 2024 | $0.011494 | $0.010915 | $0.011721 | $0.010915 | $95,578 | - |
| Apr-23 2024 | $0.010804 | $0.010553 | $0.011398 | $0.010553 | $108,654 | - |
| Apr-22 2024 | $0.010608 | $0.010608 | $0.012208 | $0.011848 | $120,532 | - |