Cap Mercado $2.49T
2.02%
Volume 24h $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Moedas
26.864
+4
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de HarryPotterObamaWallStreetBets10Inu (STONKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.019596 | $0.019548 | $0.020416 | $0.020409 | $121,629 | - |
| Apr-26 2024 | $0.020436 | $0.00885523 | $0.020457 | $0.00935856 | $113,333 | - |
| Apr-25 2024 | $0.00937146 | $0.00905377 | $0.01148 | $0.01148 | $112,559 | - |
| Apr-24 2024 | $0.011494 | $0.010915 | $0.011721 | $0.010915 | $95,578 | - |
| Apr-23 2024 | $0.010804 | $0.010553 | $0.011398 | $0.010553 | $108,654 | - |
| Apr-22 2024 | $0.010608 | $0.010608 | $0.012208 | $0.011848 | $120,532 | - |
| Apr-21 2024 | $0.011781 | $0.011462 | $0.012533 | $0.012528 | $109,604 | - |
| Apr-20 2024 | $0.012524 | $0.012517 | $0.012541 | $0.012541 | $117,764 | - |
| Apr-19 2024 | $0.012545 | $0.012545 | $0.014098 | $0.013076 | $108,023 | - |
| Apr-18 2024 | $0.01335 | $0.01335 | $0.014837 | $0.01469 | $127,295 | - |
| Apr-17 2024 | $0.014678 | $0.013808 | $0.023539 | $0.017506 | $135,232 | - |
| Apr-16 2024 | $0.017526 | $0.015402 | $0.018128 | $0.01668 | $138,984 | - |
| Apr-15 2024 | $0.016674 | $0.015038 | $0.018357 | $0.016598 | $142,376 | - |
| Apr-14 2024 | $0.016773 | $0.016347 | $0.018108 | $0.016674 | $122,990 | - |
| Apr-13 2024 | $0.01634 | $0.01615 | $0.020043 | $0.017168 | $136,140 | - |