시가총액 $2.34T
2.77%
볼륨 24시간 $141.83B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
코인
26.949
+30
거래소
885
마지막 업데이트
26 초 전에
HarryPotterObamaWallStreetBets10Inu (STONKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.01748 | $0.017391 | $0.017994 | $0.017994 | $106,492 | - |
| May-01 2024 | $0.01803 | $0.01803 | $0.019198 | $0.018792 | $99,169 | - |
| Apr-30 2024 | $0.018523 | $0.017441 | $0.018523 | $0.018498 | $103,040 | - |
| Apr-29 2024 | $0.018503 | $0.018503 | $0.019688 | $0.019688 | $118,508 | - |
| Apr-28 2024 | $0.0198 | $0.019619 | $0.020242 | $0.019619 | $109,176 | - |
| Apr-27 2024 | $0.019596 | $0.019548 | $0.020416 | $0.020409 | $121,629 | - |
| Apr-26 2024 | $0.020436 | $0.00885523 | $0.020457 | $0.00935856 | $113,333 | - |
| Apr-25 2024 | $0.00937146 | $0.00905377 | $0.01148 | $0.01148 | $112,559 | - |
| Apr-24 2024 | $0.011494 | $0.010915 | $0.011721 | $0.010915 | $95,578 | - |
| Apr-23 2024 | $0.010804 | $0.010553 | $0.011398 | $0.010553 | $108,654 | - |
| Apr-22 2024 | $0.010608 | $0.010608 | $0.012208 | $0.011848 | $120,532 | - |
| Apr-21 2024 | $0.011781 | $0.011462 | $0.012533 | $0.012528 | $109,604 | - |
| Apr-20 2024 | $0.012524 | $0.012517 | $0.012541 | $0.012541 | $117,764 | - |
| Apr-19 2024 | $0.012545 | $0.012545 | $0.014098 | $0.013076 | $108,023 | - |
| Apr-18 2024 | $0.01335 | $0.01335 | $0.014837 | $0.01469 | $127,295 | - |