Market Cap $2.44T
2.16%
Volume 24h $133.82B
46.77%
BTC % 51.03%
0.92%
ETH % 14.63%
-1.02%
Coins
27.104
+16
Exchanges
885
Last update
2 Seconds ago
HarryPotterObamaWallStreetBets10Inu (STONKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.026581 | $0.026581 | $0.029682 | $0.027691 | $103,587 | - |
| May-11 2024 | $0.027879 | $0.023659 | $0.030312 | $0.023659 | $97,400 | - |
| May-10 2024 | $0.023735 | $0.021725 | $0.025348 | $0.02184 | $107,075 | - |
| May-09 2024 | $0.021947 | $0.021947 | $0.022863 | $0.02226 | $111,431 | - |
| May-08 2024 | $0.022244 | $0.022081 | $0.022857 | $0.022857 | $113,533 | - |
| May-07 2024 | $0.022964 | $0.022964 | $0.023408 | $0.023408 | $120,888 | - |
| May-06 2024 | $0.023523 | $0.022937 | $0.024674 | $0.022937 | $111,190 | - |
| May-05 2024 | $0.022881 | $0.020607 | $0.022881 | $0.020607 | $105,129 | - |
| May-04 2024 | $0.020127 | $0.020021 | $0.020744 | $0.020021 | $95,507 | - |
| May-03 2024 | $0.019953 | $0.017488 | $0.019953 | $0.017515 | $104,300 | - |
| May-02 2024 | $0.01748 | $0.017391 | $0.017994 | $0.017994 | $106,492 | - |
| May-01 2024 | $0.01803 | $0.01803 | $0.019198 | $0.018792 | $99,169 | - |
| Apr-30 2024 | $0.018523 | $0.017441 | $0.018523 | $0.018498 | $103,040 | - |
| Apr-29 2024 | $0.018503 | $0.018503 | $0.019688 | $0.019688 | $118,508 | - |
| Apr-28 2024 | $0.0198 | $0.019619 | $0.020242 | $0.019619 | $109,176 | - |