Cap Marché $2.74T
-1.53%
Volume 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Harry Bolz ($HARRYBOLZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $188,989,236,011 | $188,989,236,011 | $188,989,236,011 | $188,989,236,011 | - | - |
| Jun-03 2025 | $188,989,236,011 | $188,989,236,011 | $188,989,236,011 | $188,989,236,011 | - | - |
| Jun-02 2025 | $188,989,236,011 | $188,989,236,011 | $188,989,236,011 | $188,989,236,011 | - | - |
| Jun-01 2025 | $188,989,236,011 | $188,989,236,011 | $188,989,236,011 | $188,989,236,011 | - | - |
| May-31 2025 | $188,989,236,011 | $188,989,236,011 | $188,989,236,011 | $188,989,236,011 | - | - |
| May-30 2025 | $188,989,236,011 | $188,989,236,011 | $188,989,236,011 | $188,989,236,011 | - | - |
| May-29 2025 | $188,989,236,011 | $188,989,236,011 | $197,333,255,518 | $197,333,255,518 | - | - |
| May-28 2025 | $197,333,255,518 | $197,333,255,518 | $197,333,255,518 | $197,333,255,518 | - | - |
| May-27 2025 | $197,333,255,518 | $197,333,255,518 | $199,321,111,193 | $199,321,111,193 | - | - |
| May-26 2025 | $199,321,111,193 | $199,321,111,193 | $199,321,111,193 | $199,321,111,193 | - | - |
| May-25 2025 | $199,321,111,193 | $199,321,111,193 | $199,321,111,193 | $199,321,111,193 | - | - |
| May-24 2025 | $199,321,111,193 | $199,321,111,193 | $206,050,745,174 | $206,050,745,174 | - | - |
| May-23 2025 | $206,050,745,174 | $206,050,745,174 | $206,050,745,174 | $206,050,745,174 | - | - |
| May-22 2025 | $206,050,745,174 | $195,059,835,258 | $206,050,745,174 | $195,059,835,258 | - | - |
| May-21 2025 | $195,059,835,258 | $195,059,835,258 | $197,194,458,980 | $197,194,458,980 | - | - |