Cap Marché $2.77T
-1.28%
Volume 24h $145.31B
-57.8%
BTC % 56.59%
0.6%
ETH % 9.48%
-0.63%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Harmony Token (HARM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-04 2023 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | - | - |
| Jan-03 2023 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | - | - |
| Jan-02 2023 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | - | - |
| Jan-01 2023 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | - | - |
| Dec-31 2022 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | - | - |
| Dec-30 2022 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | - | - |
| Dec-29 2022 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.00000000439194974986 | $0.00000000439194974986 | - | - |
| Dec-28 2022 | $0.00000000439194974986 | $0.0000000043681484421 | $0.000000004481010916370001 | $0.00000000447256000697 | - | - |
| Dec-27 2022 | $0.000000004473149045569999 | $0.000000004457864936349999 | $0.000000004674100846580001 | $0.000000004674100846580001 | $362 | - |
| Dec-26 2022 | $0.000000004674100846580001 | $0.000000004674100846580001 | $0.000000004674100846580001 | $0.000000004674100846580001 | - | - |
| Dec-25 2022 | $0.000000004674100846580001 | $0.000000004674100846580001 | $0.000000004674100846580001 | $0.000000004674100846580001 | - | - |
| Dec-24 2022 | $0.000000004674100846580001 | $0.000000004674100846580001 | $0.000000004674100846580001 | $0.000000004674100846580001 | - | - |
| Dec-23 2022 | $0.000000004674100846580001 | $0.000000004674100846580001 | $0.000000004674100846580001 | $0.000000004674100846580001 | - | - |
| Dec-22 2022 | $0.000000004674100846580001 | $0.000000004642874507740001 | $0.000000004684810957270001 | $0.000000004660231069450001 | - | - |
| Dec-21 2022 | $0.000000004658024956100001 | $0.000000004607360488810001 | $0.000000004676481102840001 | $0.000000004643406304170001 | $11 | - |