時価総額 $2.07T
-0.2%
ボリューム24h $56.72B
24.32%
BTC % 58.1305%
-0.14%
ETH % 9.18492%
0.03%
硬貨
34.665
取引所
204
ライブ
Harmony Token (HARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Harmony Token (HARM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 116 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2023 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | - | - |
| Jan-03 2023 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | - | - |
| Jan-02 2023 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | - | - |
| Jan-01 2023 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | - | - |
| Dec-31 2022 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | - | - |
| Dec-30 2022 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.000000004389522151589999 | - | - |
| Dec-29 2022 | $0.000000004389522151589999 | $0.000000004389522151589999 | $0.00000000439194974986 | $0.00000000439194974986 | - | - |
| Dec-28 2022 | $0.00000000439194974986 | $0.0000000043681484421 | $0.000000004481010916370001 | $0.00000000447256000697 | - | - |
| Dec-27 2022 | $0.000000004473149045569999 | $0.000000004457864936349999 | $0.000000004674100846580001 | $0.000000004674100846580001 | $362 | - |
| Dec-26 2022 | $0.000000004674100846580001 | $0.000000004674100846580001 | $0.000000004674100846580001 | $0.000000004674100846580001 | - | - |
| Dec-25 2022 | $0.000000004674100846580001 | $0.000000004674100846580001 | $0.000000004674100846580001 | $0.000000004674100846580001 | - | - |
| Dec-24 2022 | $0.000000004674100846580001 | $0.000000004674100846580001 | $0.000000004674100846580001 | $0.000000004674100846580001 | - | - |
| Dec-23 2022 | $0.000000004674100846580001 | $0.000000004674100846580001 | $0.000000004674100846580001 | $0.000000004674100846580001 | - | - |
| Dec-22 2022 | $0.000000004674100846580001 | $0.000000004642874507740001 | $0.000000004684810957270001 | $0.000000004660231069450001 | - | - |
| Dec-21 2022 | $0.000000004658024956100001 | $0.000000004607360488810001 | $0.000000004676481102840001 | $0.000000004643406304170001 | $11 | - |