Cap Marché $2.03T
-1.79%
Volume 24h $75.56B
-6.65%
BTC % 57.6675%
-0.42%
ETH % 9.33467%
0.39%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15301 |
Hawala.Exchange
15301
HAT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15302 |
Hawk
15302
HAWK
|
- | 0.49% | -0.26% | - |
30j
20.3609%
60j
-12.8126%
90j
23.6206%
|
Ouv. $0.00003362
Min. $0.00003319
Max. $0.00003362
|
- - | - |
|
||
| 15303 |
Hawk Ptah
15303
HAWKPTAH
|
- | - | - | - |
30j
-94.06%
60j
-94.5%
90j
-94.5%
|
Ouv. $0.00010276
Min. $0.00010276
Max. $0.00010276
|
- - | - |
|
||
| 15304 |
Hawk Ttuuaahh
15304
SPITT
|
- | - | - | -5.31% |
30j
-74.31%
60j
-74.31%
90j
-74.31%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15305 |
Hawk Tuah
15305
HAWKTUAH
|
- | -2.01% | 2.29% | - |
30j
-11.9804%
60j
-2.2519%
90j
-33.8772%
|
Ouv. $0.00015975
Min. $0.00015975
Max. $0.00016721
|
- - | - |
|
||
| 15306 |
Hawk Tuah
15306
HAWK
|
- | - | - | -7.85% |
30j
7.22%
60j
49.48%
90j
42.4%
|
Ouv. $0.00001826
Min. $0.00001826
Max. $0.00001826
|
- - | - |
|
||
| 15307 |
Hawk Tuah
15307
HAWK
|
- | - | - | - |
30j
-30.23%
60j
-51.51%
90j
-57.81%
|
Ouv. $0.00000038
Min. $0.00000038
Max. $0.00000038
|
- - | - |
|
||
| 15308 |
Hawk Tuah (SOL)
15308
HAWK
|
- | 3.29% | -1.09% | - |
30j
-10.0947%
60j
-1.9353%
90j
-6.5165%
|
Ouv. $0.00009861
Min. $0.00009861
Max. $0.00009861
|
- - | - |
|
||
| 15309 |
HawkDex
15309
HAWK
|
- | 3.21% | -45.23% | -70% |
30j
-
60j
-
90j
-
|
Ouv. $0.019682
Min. $0.010442
Max. $0.019682
|
- - | - |
|
||
| 15310 |
Hawksight
15310
HAWK
|
- | - | -1.03% | - |
30j
-8.2152%
60j
-14.0116%
90j
1.4318%
|
Ouv. $0.00001262
Min. $0.00001248
Max. $0.00001262
|
- - | - |
|
||
| 15311 |
HAY
15311
HAY
|
- | -0.02% | -0.02% | 1.13% |
30j
0.5%
60j
-0.22%
90j
-1.6%
|
Ouv. $0.983164
Min. $0.981853
Max. $0.983603
|
- - | - |
|
||
| 15312 |
Hayate INU
15312
HINU
|
- | -0.08% | -21.64% | -79.21% |
30j
-61.07%
60j
-61.07%
90j
-61.07%
|
Ouv. $0.000001399
Min. $0.000001071
Max. $0.000001401
|
- - | - |
|
||
| 15313 |
HayCoin
15313
HAY
|
- | -1.49% | 4.3% | - |
30j
-31.5675%
60j
29.8595%
90j
3.3597%
|
Ouv. $72,104.51
Min. $63,210.55
Max. $72,104.51
|
- - | - |
|
||
| 15314 |
HAYFEVER
15314
HAY
|
- | - | - | 0.59% |
30j
31.57%
60j
2.59%
90j
-41.43%
|
Ouv. $0.000000045
Min. $0.000000045
Max. $0.000000045
|
- - | - |
|
||
| 15315 |
Hayya
15315
HAYYA
|
- | - | - | -0.03% |
30j
115.91%
60j
344.52%
90j
-3.61%
|
Ouv. $0.00014901
Min. $0.00014901
Max. $0.00014901
|
- - | - |
|
||
| 15316 |
Hayya Qatar
15316
HQR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15317 |
Haze Finance
15317
HAZE
|
- | 1.86% | -4.22% | -6.79% |
30j
22.25%
60j
30.92%
90j
24.58%
|
Ouv. -
Min. -
Max. $0.343986
|
- - | - |
|
||
| 15318 |
HazeCoin
15318
HAZEC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15319 |
HazMatCoin
15319
HZT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15320 |
Hazza
15320
HAZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15321 |
HbarPad
15321
HBARP
|
- | - | - | 0.13% |
30j
0.01%
60j
-16.23%
90j
-0.42%
|
Ouv. $0.00019095
Min. $0.00019095
Max. $0.00019095
|
- - | - |
|
||
| 15322 |
HbarSuite
15322
HSUITE
|
- | -0.1% | 2.98% | - |
30j
5.2151%
60j
13.1366%
90j
-0.8757%
|
Ouv. $0.00013178
Min. $0.00012996
Max. $0.00013524
|
- - | - |
|
||
| 15323 |
HBARX
15323
HBARX
|
- | -0.82% | 1.19% | - |
30j
-4.3677%
60j
-0.0954%
90j
-6.3095%
|
Ouv. $0.122571
Min. $0.122571
Max. $0.126224
|
- - | - |
|
||
| 15324 |
HBC
15324
HB
|
- | - | - | - |
30j
-0.03%
60j
-3.98%
90j
-9.99%
|
Ouv. $0.00071987
Min. $0.00071987
Max. $0.00071987
|
- - | - |
|
||
| 15325 |
HBTC Captain Token
15325
HBCCT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $3.0410
Min. $3.0410
Max. $3.0410
|
- - | - |
|
||
| 15326 |
HBZ Coin
15326
HBZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15327 |
HCX PAY
15327
HCXP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15328 |
Hdac
15328
HDAC
|
- | 1.02% | 3.5% | -9.32% |
30j
-43.09%
60j
-42.19%
90j
-41.47%
|
Ouv. $0.045842
Min. $0.045842
Max. $0.045979
|
- - | - |
|
||
| 15329 |
HDDcoin
15329
HDD
|
- | - | - | -0.36% |
30j
50.33%
60j
-46.79%
90j
4.62%
|
Ouv. $0.0418
Min. $0.0418
Max. $0.0418
|
- - | - |
|
||
| 15330 |
HDOKI
15330
OKI
|
- | 0.01% | 1.19% | - |
30j
1.1106%
60j
3.8141%
90j
-0.9106%
|
Ouv. $0.00008431
Min. $0.00008431
Max. $0.00008532
|
- - | - |
|
||
| 15331 |
He Hua
15331
HUAHUA
|
- | - | - | -2.39% |
30j
-16.83%
60j
-16.55%
90j
-29.02%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15332 |
HE-MAN
15332
HE-MAN
|
- | - | - | -0.04% |
30j
-0.07%
60j
-0.07%
90j
-92.75%
|
Ouv. $0.00499768
Min. $0.00499768
Max. $0.00499768
|
- - | - |
|
||
| 15333 |
Head Football
15333
HEAD
|
- | - | - | -1.19% |
30j
-24.61%
60j
-44.16%
90j
-99.75%
|
Ouv. $0.00001254
Min. $0.00001254
Max. $0.00001254
|
- - | - |
|
||
| 15334 |
Head of D.O.G.E
15334
VIVEK
|
- | - | - | - |
30j
-22.66%
60j
-41.03%
90j
-37.49%
|
Ouv. $0.000007934
Min. $0.000007934
Max. $0.000007934
|
- - | - |
|
||
| 15335 |
Headbangers Club
15335
HEADBANGERS
|
- | -2.38% | -17.97% | -85.48% |
30j
-90%
60j
-90%
90j
-90%
|
Ouv. $0.000004427
Min. $0.000002805
Max. $0.000004427
|
- - | - |
|
||
| 15336 |
HEADLINE
15336
HDL
|
- | - | 0.98% | -3.28% |
30j
-16.87%
60j
-40.09%
90j
-8.48%
|
Ouv. $0.00721688
Min. $0.0069646
Max. $0.0072879
|
- - | - |
|
||
| 15337 |
HeadStarter
15337
HST
|
- | - | - | -1.67% |
30j
-19.14%
60j
-10%
90j
5.42%
|
Ouv. $0.00826661
Min. $0.00826661
Max. $0.00826661
|
- - | - |
|
||
| 15338 |
Heal The World
15338
HEAL
|
- | - | - | - |
30j
3.31%
60j
-32.68%
90j
-49.36%
|
Ouv. $0.000000227
Min. $0.000000227
Max. $0.000000227
|
- - | - |
|
||
| 15339 |
Healing Plus
15339
HEALP
|
- | -5.41% | -5.43% | -5.42% |
30j
-5.4%
60j
211.97%
90j
83.51%
|
Ouv. -
Min. -
Max. $0.018733
|
- - | - |
|
||
| 15340 |
Healing Potion
15340
HPPOT
|
- | 1.86% | -3.79% | -94.67% |
30j
-96.01%
60j
-92.83%
90j
-90.82%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15341 |
Healium
15341
HLM
|
- | - | - | -1.39% |
30j
2.55%
60j
41.84%
90j
-46.08%
|
Ouv. $0.00196573
Min. $0.00196573
Max. $0.00196573
|
- - | - |
|
||
| 15342 |
Healix AI
15342
HXAI
|
- | - | - | -15.29% |
30j
-20.85%
60j
-23.59%
90j
8.44%
|
Ouv. $0.00161191
Min. $0.00161191
Max. $0.00161191
|
- - | - |
|
||
| 15343 |
Health & Wealth
15343
HEWE
|
- | 0.13% | -0.45% | - |
30j
-
60j
-6.644%
90j
-15.6868%
|
Ouv. $0.00038089
Min. $0.00038063
Max. $0.00038236
|
- - | - |
|
||
| 15344 |
Health Potion
15344
HEP
|
- | - | - | -0.03% |
30j
-26.63%
60j
-42.19%
90j
-65.53%
|
Ouv. $0.00008077
Min. $0.00008077
Max. $0.00008077
|
- - | - |
|
||
| 15345 |
healthbank
15345
HBE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 15346 |
HealthFi
15346
HEFI
|
- | - | - | -0.59% |
30j
-2.76%
60j
-41.36%
90j
-49.09%
|
Ouv. $0.00602399
Min. $0.00602399
Max. $0.00602399
|
- - | - |
|
||
| 15347 |
Healthify
15347
HTF
|
- | - | - | -3.11% |
30j
-14.59%
60j
-11.97%
90j
-32.84%
|
Ouv. $0.000008871
Min. $0.000008871
Max. $0.000008871
|
- - | - |
|
||
| 15348 |
Healthmedi
15348
HMD
|
- | - | - | -64.7% |
30j
-60.82%
60j
-60.91%
90j
-60.88%
|
Ouv. $0.00039007
Min. $0.00039007
Max. $0.00039007
|
- - | - |
|
||
| 15349 |
HealthSci.AI
15349
HSAI
|
- | 0.03% | 2.32% | - |
30j
-0.0816%
60j
8.3388%
90j
17.6322%
|
Ouv. $0.00104362
Min. $0.00104362
Max. $0.0010721
|
- - | - |
|
||
| 15350 |
Healthureum
15350
HHEM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.665 Devises surveillées - Page
307 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.