Cap Marché $2.74T
-0.1%
Volume 24h $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
Monnaies
34.545
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HayCoin (HAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $96,982.10 | $96,694.21 | $121,384.30 | $121,384.30 | $6,746 | - |
| Apr-28 2026 | $116,169.38 | $86,064.28 | $118,095.93 | $88,999.70 | - | - |
| Apr-27 2026 | $88,986.17 | $81,036.15 | $134,540.92 | $121,225.30 | $43,549 | - |
| Apr-26 2026 | $115,426.38 | $115,426.38 | $210,289.70 | $180,893.23 | $109,903 | - |
| Apr-25 2026 | $182,425.13 | $76,841.33 | $211,001.40 | $79,632.28 | $215,418 | - |
| Apr-24 2026 | $81,933.55 | $71,243.42 | $86,336.85 | $86,336.77 | - | - |
| Apr-23 2026 | $90,932.81 | $78,148.81 | $124,174.30 | $124,174.30 | $24,188 | - |
| Apr-22 2026 | $129,241.17 | $108,425.82 | $175,853.82 | $142,705.48 | $117,037 | - |
| Apr-21 2026 | $88,768.35 | $83,213.63 | $96,366.86 | $96,366.86 | - | - |
| Apr-20 2026 | $82,974.16 | $65,268.05 | $129,483.50 | $68,118.85 | $80,578 | - |
| Apr-19 2026 | $68,118.88 | $56,365.22 | $68,118.93 | $56,365.22 | - | - |
| Apr-18 2026 | $56,574.25 | $49,330.28 | $56,944.80 | $50,213.71 | - | - |
| Apr-17 2026 | $50,213.71 | $36,193.20 | $51,722.77 | $36,193.52 | - | - |
| Apr-16 2026 | $36,193.54 | $35,274.60 | $40,310.40 | $40,310.40 | $91 | - |
| Apr-15 2026 | $40,443.37 | $37,790.43 | $40,443.58 | $37,790.43 | - | - |