Cap Mercado $2.82T
-2.2%
Volume 24h $509.04B
35.78%
BTC % 56.68%
-0.33%
ETH % 9.8%
-1.53%
Moedas
34.595
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HayCoin (HAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $77,742.10 | $77,145.42 | $85,228.95 | $85,228.95 | $4,760 | - |
| May-05 2026 | $85,229.14 | $79,835.39 | $120,156.86 | $120,156.86 | $34,722 | - |
| May-04 2026 | $136,422.32 | $74,024.96 | $136,422.32 | $74,025.89 | $34,471 | - |
| May-03 2026 | $74,025.89 | $72,898.89 | $89,627.67 | $78,218.53 | - | - |
| May-02 2026 | $78,218.53 | $77,845.94 | $92,074.40 | $85,935.26 | $7,537 | - |
| May-01 2026 | $85,935.26 | $84,716.81 | $104,703.92 | $87,194.64 | $12,831 | - |
| Apr-30 2026 | $87,194.58 | $84,478.08 | $100,937.94 | $96,616.58 | $6,144 | - |
| Apr-29 2026 | $96,982.10 | $96,694.21 | $121,384.30 | $121,384.30 | $6,746 | - |
| Apr-28 2026 | $116,169.38 | $86,064.28 | $118,095.93 | $88,999.70 | - | - |
| Apr-27 2026 | $88,986.17 | $81,036.15 | $134,540.92 | $121,225.30 | $43,549 | - |
| Apr-26 2026 | $115,426.38 | $115,426.38 | $210,289.70 | $180,893.23 | $109,903 | - |
| Apr-25 2026 | $182,425.13 | $76,841.33 | $211,001.40 | $79,632.28 | $215,418 | - |
| Apr-24 2026 | $81,933.55 | $71,243.42 | $86,336.85 | $86,336.77 | - | - |
| Apr-23 2026 | $90,932.81 | $78,148.81 | $124,174.30 | $124,174.30 | $24,188 | - |
| Apr-22 2026 | $129,241.17 | $108,425.82 | $175,853.82 | $142,705.48 | $117,037 | - |