Cap Mercado $2.36T
-2.22%
Volume 24h $141.76B
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
Moedas
27.084
+35
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HayCoin (HAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $291,547.45 | $282,774.40 | $323,404.54 | $323,404.54 | $27,312 | - |
| May-08 2024 | $322,896.03 | $290,622.42 | $324,047.59 | $295,617.99 | $11,562 | - |
| May-07 2024 | $295,617.99 | $295,617.99 | $301,794.70 | $301,208.33 | $2,010 | - |
| May-06 2024 | $301,208.33 | $301,208.33 | $320,005.32 | $302,149.02 | $7,245 | - |
| May-05 2024 | $302,149.02 | $296,937.27 | $312,681.26 | $312,506.13 | $19,243 | - |
| May-04 2024 | $312,510.11 | $304,662.66 | $315,867.87 | $315,867.87 | $4,800 | - |
| May-03 2024 | $316,576.13 | $296,687.54 | $317,297.23 | $302,942.46 | $12,794 | - |
| May-02 2024 | $302,942.46 | $294,869.70 | $328,185.21 | $322,821.03 | $36,547 | - |
| May-01 2024 | $322,820.92 | $306,321.13 | $338,225.99 | $320,496.91 | $21,086 | - |
| Apr-30 2024 | $320,496.91 | $316,424.30 | $349,179.33 | $337,749.51 | $3,985 | - |
| Apr-29 2024 | $337,795.08 | $337,790.84 | $377,310.55 | $376,199.58 | $13,703 | - |
| Apr-28 2024 | $390,518.37 | $352,138.32 | $405,727.05 | $365,549.00 | $112,354 | - |
| Apr-27 2024 | $365,549.00 | $318,056.12 | $369,052.15 | $318,076.41 | $32,762 | - |
| Apr-26 2024 | $318,079.57 | $317,991.76 | $381,995.49 | $367,955.50 | $36,887 | - |
| Apr-25 2024 | $372,405.64 | $354,188.02 | $372,414.04 | $355,684.49 | $9,704 | - |