Market Cap $2.51T
2.25%
Volume 24h $105.80B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Coins
26.864
+4
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $365,549.00 | $318,056.12 | $369,052.15 | $318,076.41 | $32,762 | - |
Apr-26 2024 | $318,079.57 | $317,991.76 | $381,995.49 | $367,955.50 | $36,887 | - |
Apr-25 2024 | $372,405.64 | $354,188.02 | $372,414.04 | $355,684.49 | $9,704 | - |
Apr-24 2024 | $355,662.02 | $355,639.45 | $381,310.58 | $377,599.06 | $14,545 | - |
Apr-23 2024 | $373,066.86 | $365,625.12 | $414,000.45 | $411,131.19 | $24,368 | - |
Apr-22 2024 | $411,131.19 | $410,977.46 | $428,913.55 | $424,228.14 | $6,481 | - |
Apr-21 2024 | $424,228.14 | $411,414.32 | $424,228.14 | $411,414.32 | $2,557 | - |
Apr-20 2024 | $411,415.09 | $372,373.87 | $415,942.97 | $415,942.97 | $21,458 | - |
Apr-19 2024 | $420,600.61 | $408,816.70 | $461,303.69 | $410,799.32 | $22,807 | - |
Apr-18 2024 | $434,339.48 | $358,453.03 | $476,108.06 | $371,097.00 | $63,479 | - |
Apr-17 2024 | $371,097.00 | $366,432.22 | $384,921.97 | $366,432.22 | $10,045 | - |
Apr-16 2024 | $389,894.82 | $371,180.26 | $392,699.45 | $390,920.75 | $7,017 | - |
Apr-15 2024 | $390,924.49 | $390,924.49 | $436,984.34 | $411,780.94 | $17,168 | - |
Apr-14 2024 | $400,447.69 | $380,236.24 | $416,756.64 | $416,553.46 | $24,594 | - |
Apr-13 2024 | $400,573.06 | $379,914.17 | $443,559.35 | $443,559.35 | $22,501 | - |