시가총액 $2.46T
-1.1%
볼륨 24시간 $112.51B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
코인
26.861
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $318,079.57 | $317,991.76 | $381,995.49 | $367,955.50 | $36,887 | - |
| Apr-25 2024 | $372,405.64 | $354,188.02 | $372,414.04 | $355,684.49 | $9,704 | - |
| Apr-24 2024 | $355,662.02 | $355,639.45 | $381,310.58 | $377,599.06 | $14,545 | - |
| Apr-23 2024 | $373,066.86 | $365,625.12 | $414,000.45 | $411,131.19 | $24,368 | - |
| Apr-22 2024 | $411,131.19 | $410,977.46 | $428,913.55 | $424,228.14 | $6,481 | - |
| Apr-21 2024 | $424,228.14 | $411,414.32 | $424,228.14 | $411,414.32 | $2,557 | - |
| Apr-20 2024 | $411,415.09 | $372,373.87 | $415,942.97 | $415,942.97 | $21,458 | - |
| Apr-19 2024 | $420,600.61 | $408,816.70 | $461,303.69 | $410,799.32 | $22,807 | - |
| Apr-18 2024 | $434,339.48 | $358,453.03 | $476,108.06 | $371,097.00 | $63,479 | - |
| Apr-17 2024 | $371,097.00 | $366,432.22 | $384,921.97 | $366,432.22 | $10,045 | - |
| Apr-16 2024 | $389,894.82 | $371,180.26 | $392,699.45 | $390,920.75 | $7,017 | - |
| Apr-15 2024 | $390,924.49 | $390,924.49 | $436,984.34 | $411,780.94 | $17,168 | - |
| Apr-14 2024 | $400,447.69 | $380,236.24 | $416,756.64 | $416,553.46 | $24,594 | - |
| Apr-13 2024 | $400,573.06 | $379,914.17 | $443,559.35 | $443,559.35 | $22,501 | - |
| Apr-12 2024 | $445,498.56 | $426,507.41 | $463,127.53 | $457,966.87 | $38,671 | - |