時価総額 $2.46T
0.39%
ボリューム24h $109.42B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $312,510.11 | $304,662.66 | $315,867.87 | $315,867.87 | $4,800 | - |
| May-03 2024 | $316,576.13 | $296,687.54 | $317,297.23 | $302,942.46 | $12,794 | - |
| May-02 2024 | $302,942.46 | $294,869.70 | $328,185.21 | $322,821.03 | $36,547 | - |
| May-01 2024 | $322,820.92 | $306,321.13 | $338,225.99 | $320,496.91 | $21,086 | - |
| Apr-30 2024 | $320,496.91 | $316,424.30 | $349,179.33 | $337,749.51 | $3,985 | - |
| Apr-29 2024 | $337,795.08 | $337,790.84 | $377,310.55 | $376,199.58 | $13,703 | - |
| Apr-28 2024 | $390,518.37 | $352,138.32 | $405,727.05 | $365,549.00 | $112,354 | - |
| Apr-27 2024 | $365,549.00 | $318,056.12 | $369,052.15 | $318,076.41 | $32,762 | - |
| Apr-26 2024 | $318,079.57 | $317,991.76 | $381,995.49 | $367,955.50 | $36,887 | - |
| Apr-25 2024 | $372,405.64 | $354,188.02 | $372,414.04 | $355,684.49 | $9,704 | - |
| Apr-24 2024 | $355,662.02 | $355,639.45 | $381,310.58 | $377,599.06 | $14,545 | - |
| Apr-23 2024 | $373,066.86 | $365,625.12 | $414,000.45 | $411,131.19 | $24,368 | - |
| Apr-22 2024 | $411,131.19 | $410,977.46 | $428,913.55 | $424,228.14 | $6,481 | - |
| Apr-21 2024 | $424,228.14 | $411,414.32 | $424,228.14 | $411,414.32 | $2,557 | - |
| Apr-20 2024 | $411,415.09 | $372,373.87 | $415,942.97 | $415,942.97 | $21,458 | - |