時価総額 $2.74T
0.1%
ボリューム24h $297.52B
10.74%
BTC % 54.59%
-0.51%
ETH % 10.22%
-1.85%
硬貨
34.492
+3
取引所
885
最後の更新
2 分 前
HayCoin (HAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $36,193.54 | $35,274.60 | $40,310.40 | $40,310.40 | $91 | - |
| Apr-15 2026 | $40,443.37 | $37,790.43 | $40,443.58 | $37,790.43 | - | - |
| Apr-14 2026 | $36,757.55 | $36,757.55 | $46,160.16 | $46,124.00 | $996 | - |
| Apr-13 2026 | $46,124.00 | $46,124.00 | $51,195.69 | $51,195.69 | - | - |
| Apr-12 2026 | $51,195.69 | $51,195.69 | $51,195.69 | $51,195.69 | - | - |
| Apr-11 2026 | $51,195.69 | $51,195.69 | $51,195.69 | $51,195.69 | - | - |
| Apr-10 2026 | $51,195.69 | $49,668.79 | $51,195.69 | $50,771.26 | - | - |
| Apr-09 2026 | $50,771.26 | $49,934.70 | $51,233.83 | $51,233.83 | - | - |
| Apr-08 2026 | $51,233.83 | $48,292.61 | $51,233.83 | $48,292.61 | - | - |
| Apr-07 2026 | $48,292.61 | $48,292.61 | $49,850.46 | $49,850.46 | - | - |
| Apr-06 2026 | $49,850.46 | $47,275.38 | $49,905.25 | $47,275.38 | - | - |
| Apr-05 2026 | $47,275.38 | $46,364.04 | $47,275.38 | $46,364.04 | - | - |
| Apr-04 2026 | $46,364.04 | $46,194.81 | $46,364.04 | $46,194.81 | - | - |
| Apr-03 2026 | $46,194.81 | $46,154.91 | $47,618.55 | $47,552.62 | - | - |
| Apr-02 2026 | $47,552.62 | $47,223.35 | $50,334.71 | $50,334.71 | - | - |