Cap Marché $2.75T
-1.07%
Volume 24h $251.16B
2.27%
BTC % 55.71%
-0.3%
ETH % 10.01%
-0.4%
Monnaies
34.534
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hawk Tuah (HAWKTUAH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00017191 | $0.00017183 | $0.00017948 | $0.00017756 | - | $147,630 |
| Apr-26 2026 | $0.00017756 | $0.00017541 | $0.00017794 | $0.00017541 | $1 | $152,482 |
| Apr-25 2026 | $0.00017541 | $0.00017506 | $0.00017615 | $0.00017506 | - | $150,629 |
| Apr-24 2026 | $0.00017506 | $0.00017506 | $0.00017506 | $0.00017506 | - | $150,329 |
| Apr-23 2026 | $0.00017506 | $0.00017506 | $0.00017953 | $0.00017953 | - | $150,329 |
| Apr-22 2026 | $0.00017953 | $0.00016716 | $0.00017964 | $0.00016716 | - | $154,173 |
| Apr-21 2026 | $0.00016716 | $0.00016716 | $0.00016716 | $0.00016716 | - | $143,545 |
| Apr-20 2026 | $0.00016716 | $0.00016607 | $0.00016716 | $0.00016607 | - | $143,545 |
| Apr-19 2026 | $0.00017175 | $0.00016947 | $0.00017175 | $0.00017072 | - | $147,485 |
| Apr-18 2026 | $0.00017026 | $0.00017026 | $0.00017621 | $0.00017621 | - | $146,213 |
| Apr-17 2026 | $0.00017621 | $0.00017621 | $0.00017811 | $0.00017739 | - | $151,323 |
| Apr-16 2026 | $0.00017739 | $0.00016673 | $0.00017739 | $0.00016673 | - | $152,336 |
| Apr-15 2026 | $0.00016673 | $0.00016528 | $0.00016673 | $0.00016528 | - | $143,178 |
| Apr-14 2026 | $0.00016528 | $0.00016095 | $0.00016528 | $0.00016095 | - | $141,934 |
| Apr-13 2026 | $0.00016095 | $0.00016095 | $0.0001611 | $0.0001611 | - | $138,213 |