Cap Marché $2.73T
-1.72%
Volume 24h $158.35B
32.31%
BTC % 56.69%
0.22%
ETH % 9.46%
-0.74%
Monnaies
34.641
+2
Échanges
874
Dernière mise à jour
40 Secondes depuis
Prix historiques de Hawk Tuah (HAWKTUAH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00016667 | $0.00016546 | $0.00016667 | $0.00016546 | - | $143,123 |
| May-16 2026 | $0.00016546 | $0.00016546 | $0.00017626 | $0.00017626 | - | $142,086 |
| May-15 2026 | $0.00017626 | $0.00017367 | $0.00017799 | $0.00017799 | - | $151,361 |
| May-14 2026 | $0.00017799 | $0.00017762 | $0.00018159 | $0.00018159 | $803 | $152,848 |
| May-13 2026 | $0.00018159 | $0.00018159 | $0.00018941 | $0.00018941 | - | $155,938 |
| May-12 2026 | $0.00018941 | $0.00018941 | $0.0001964 | $0.0001964 | - | $162,653 |
| May-11 2026 | $0.0001964 | $0.00018999 | $0.0001964 | $0.00018999 | - | $168,655 |
| May-10 2026 | $0.00018999 | $0.00018565 | $0.00019159 | $0.00018615 | - | $163,156 |
| May-09 2026 | $0.00018615 | $0.00018615 | $0.00018615 | $0.00018615 | - | $159,854 |
| May-08 2026 | $0.00018615 | $0.00017697 | $0.0001863 | $0.00017762 | - | $159,854 |
| May-07 2026 | $0.00017762 | $0.00017762 | $0.00018299 | $0.00018204 | - | $152,531 |
| May-06 2026 | $0.00018204 | $0.00017195 | $0.00018204 | $0.00017195 | - | $156,325 |
| May-05 2026 | $0.00017195 | $0.00017195 | $0.00017195 | $0.00017195 | - | $147,658 |
| May-04 2026 | $0.00017195 | $0.0001715 | $0.00017195 | $0.0001715 | - | $147,658 |
| May-03 2026 | $0.0001715 | $0.00016976 | $0.0001715 | $0.00016976 | - | $147,278 |